ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2010 | 365.60 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 365.60 | -7.44% | 2 925 | 8 | ||||||||||
29.12.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2010 | 395.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2010 | 395.00 | +12.47% | 790 | 2 | ||||||||||
25.11.2010 | 351.20 | 0.00% | 0 | 0 | ||||||||||
24.11.2010 | 351.20 | +9.33% | 0 | 0 | ||||||||||
23.11.2010 | 321.20 | 0.00% | 0 | 0 | ||||||||||
22.11.2010 | 321.20 | 0.00% | 0 | 0 | ||||||||||
19.11.2010 | 321.20 | 0.00% | 0 | 0 | ||||||||||
18.11.2010 | 321.20 | -19.29% | 1 285 | 4 | ||||||||||
16.11.2010 | 398.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2010 | 398.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2010 | 398.00 | 5 844 | 17 | |||||||||||
11.11.2010 | 350.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2010 | 350.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2010 | 350.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2010 | 350.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2010 | 350.00 | +8.96% | 2 800 | 8 | ||||||||||
4.11.2010 | 321.20 | 0.00% | 0 | 0 | ||||||||||
3.11.2010 | 321.20 | 0.00% | 0 | 0 | ||||||||||
2.11.2010 | 321.20 | 0.00% | 0 | 0 | ||||||||||
1.11.2010 | 321.20 | 0.00% | 0 | 0 | ||||||||||
29.10.2010 | 321.20 | 0.00% | 0 | 0 | ||||||||||
27.10.2010 | 321.20 | 0.00% | 0 | 0 | ||||||||||
26.10.2010 | 321.20 | 0.00% | 0 | 0 | ||||||||||
25.10.2010 | 321.20 | 0.00% | 0 | 0 | ||||||||||
22.10.2010 | 321.20 | 0.00% | 0 | 0 | ||||||||||
21.10.2010 | 321.20 | 0.00% | 6 424 | 20 | ||||||||||
20.10.2010 | 321.20 | 0.00% | 0 | 0 | ||||||||||
19.10.2010 | 321.20 | 0.00% | 0 | 0 | ||||||||||
18.10.2010 | 321.20 | 0.00% | 0 | 0 | ||||||||||
15.10.2010 | 321.20 | 0.00% | 0 | 0 | ||||||||||
14.10.2010 | 321.20 | 0.00% | 0 | 0 | ||||||||||
13.10.2010 | 321.20 | 0.00% | 0 | 0 | ||||||||||
12.10.2010 | 321.20 | -19.70% | 22 517 | 70 | ||||||||||
11.10.2010 | 400.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2010 | 400.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2010 | 400.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2010 | 400.00 | 0.00% | 0 | 0 | ||||||||||
|