ŠMERAL BRNO A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1997 | 24.50 | +2.80% | 580 | 24 | ||||||||||
| 13.6.1997 | 24.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 384 | 16 | ||||||
| 24.4.1997 | 25.00 | 0.00% | 1 525 | 61 | 24.50 | -2.51% | 844 | 34 | ||||||
| 22.4.1997 | 25.00 | 0.00% | 825 | 33 | 24.50 | -1.64% | 294 | 12 | ||||||
| 18.9.1998 | 25.00 | +6.59% | 2 840 | 96 | ||||||||||
| 9.6.1998 | 25.00 | -3.26% | 1 185 | 46 | ||||||||||
| 4.6.1998 | 25.00 | -3.84% | 200 | 8 | ||||||||||
| 6.5.1998 | 25.00 | +7.04% | 892 | 36 | ||||||||||
| 19.12.1997 | 25.00 | -3.19% | 1 349 | 53 | ||||||||||
| 15.12.1997 | 25.00 | +4.23% | 2 656 | 98 | ||||||||||
| 12.11.1997 | 25.00 | -4.88% | 841 | 34 | ||||||||||
| 10.11.1997 | 25.00 | -2.68% | 500 | 20 | ||||||||||
| 5.11.1997 | 25.00 | -7.40% | 475 | 19 | ||||||||||
| 13.8.1997 | 23.50 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 400 | 56 | ||||||
| 11.8.1997 | 23.50 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
| 7.8.1997 | 23.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 050 | 42 | ||||||
| 6.8.1997 | 23.50 | +4.91% | 400 | 17 | 25.00 | +8.69% | 1 275 | 51 | ||||||
| 4.8.1997 | 21.34 | +4.96% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 1.8.1997 | 20.33 | -5.00% | 366 | 18 | 25.00 | 0.00% | 1 650 | 66 | ||||||
| 16.6.1997 | 25.00 | +4.16% | 175 | 7 | 25.00 | +4.12% | 3 450 | 138 | ||||||
| ||||||||||||||
