ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2002 | 850.00 | 0.00% | 0 | 0 | 670.20 | -15.08% | 0 | 0 | ||||||
29.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 929.70 | -11.45% | 86 196 | 88 | ||||||
28.11.2002 | 850.00 | 0.00% | 0 | 0 | 672.00 | -10.78% | 0 | 0 | ||||||
14.5.1999 | 673.00 | +0.74% | 8 076 | 12 | 678.80 | -10.33% | 32 583 | 48 | ||||||
6.1.1999 | 465.50 | -5.00% | 0 | 0 | 449.00 | -10.20% | 13 725 | 30 | ||||||
15.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 420.20 | -10.00% | 0 | 0 | ||||||
5.11.2002 | 850.00 | 0.00% | 0 | 0 | 760.50 | -10.00% | 82 726 | 104 | ||||||
30.10.2002 | 850.00 | 0.00% | 0 | 0 | 738.00 | -10.00% | 0 | 0 | ||||||
20.9.2002 | 850.00 | 0.00% | 0 | 0 | 625.50 | -10.00% | 0 | 0 | ||||||
4.9.2002 | 850.00 | 0.00% | 0 | 0 | 812.70 | -10.00% | 0 | 0 | ||||||
11.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 10 315 | 16 | ||||||
6.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 818.10 | -10.00% | 40 957 | 46 | ||||||
6.5.1999 | 653.80 | 0.00% | 0 | 0 | 585.00 | -10.00% | 11 700 | 20 | ||||||
30.3.1999 | 503.50 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
17.10.1995 | 167.00 | -4.97% | 79 659 | 477 | 157.00 | -10.00% | 1 256 | 8 | ||||||
24.8.1995 | 154.00 | -0.64% | 50 512 | 328 | 140.00 | -10.00% | 1 680 | 12 | ||||||
10.7.1995 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 156.00 | -397.00% | 56 472 | 362 | -10.00% | 0 | 0 | |||||||
24.10.2002 | 850.00 | 0.00% | 0 | 0 | 745.50 | -9.99% | 0 | 0 | ||||||
20.8.2003 | 850.00 | 0.00% | 0 | 0 | 947.00 | -9.98% | 18 940 | 20 | ||||||
14.12.2001 | 1 132.00 | -4.95% | 0 | 0 | 523.00 | -9.98% | 54 412 | 104 | ||||||
17.2.1998 | 452.00 | -4.84% | 0 | 0 | 406.00 | -9.97% | 4 060 | 10 | ||||||
12.5.1998 | 648.00 | -4.98% | 0 | 0 | 603.00 | -9.95% | 24 120 | 40 | ||||||
4.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 269.30 | -9.91% | 55 849 | 44 | ||||||
12.9.2002 | 850.00 | 0.00% | 0 | 0 | 668.60 | -9.89% | 0 | 0 | ||||||
21.10.2002 | 850.00 | 0.00% | 0 | 0 | 753.00 | -9.82% | 0 | 0 | ||||||
8.1.1999 | 421.10 | -4.79% | 21 055 | 50 | 393.00 | -9.77% | 20 438 | 52 | ||||||
13.1.2003 | 850.00 | 0.00% | 0 | 0 | 727.50 | -9.71% | 0 | 0 | ||||||
8.10.2002 | 850.00 | 0.00% | 0 | 0 | 775.00 | -9.71% | 0 | 0 | ||||||
13.10.1998 | 500.00 | 0.00% | 0 | 0 | 379.00 | -9.70% | 15 160 | 40 | ||||||
10.10.2002 | 850.00 | 0.00% | 0 | 0 | 700.00 | -9.67% | 0 | 0 | ||||||
4.10.1999 | 668.10 | 0.00% | 0 | 0 | 623.30 | -9.66% | 93 463 | 138 | ||||||
7.1.2002 | 833.50 | -4.99% | 0 | 0 | 573.00 | -9.63% | 2 292 | 4 | ||||||
3.2.2003 | 850.00 | 0.00% | 0 | 0 | 723.00 | -9.62% | 28 920 | 40 | ||||||
5.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 211.00 | -9.62% | 51 020 | 40 | ||||||
16.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 306.10 | -9.61% | 89 224 | 60 | ||||||
17.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 206.00 | -9.60% | 33 750 | 28 | ||||||
23.1.2003 | 850.00 | 0.00% | 0 | 0 | 803.00 | -9.57% | 0 | 0 | ||||||
6.12.2002 | 850.00 | 0.00% | 0 | 0 | 727.00 | -9.57% | 0 | 0 | ||||||
16.2.1998 | 475.00 | -5.00% | 0 | 0 | 453.00 | -9.56% | 18 040 | 40 | ||||||
6.8.1999 | 671.30 | 0.00% | 0 | 0 | 611.10 | -9.46% | 81 386 | 124 | ||||||
4.5.1999 | 653.80 | +4.99% | 0 | 0 | 625.00 | -9.42% | 72 502 | 116 | ||||||
26.11.2002 | 850.00 | 0.00% | 0 | 0 | 712.00 | -9.41% | 0 | 0 | ||||||
30.9.2002 | 850.00 | 0.00% | 0 | 0 | 772.70 | -9.41% | 0 | 0 | ||||||
7.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 741.10 | -9.41% | 669 175 | 881 | ||||||
7.5.1998 | 717.00 | -4.90% | 0 | 0 | 789.00 | -9.35% | 99 571 | 135 | ||||||
18.5.1999 | 673.00 | 0.00% | 0 | 0 | 630.10 | -9.33% | 17 521 | 28 | ||||||
5.10.1998 | 500.00 | 0.00% | 0 | 0 | 433.40 | -9.33% | 6 934 | 16 | ||||||
13.2.1998 | 500.00 | -4.94% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
11.5.1998 | 682.00 | -4.88% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
21.3.2002 | 833.50 | 0.00% | 0 | 0 | 830.90 | -9.19% | 16 618 | 20 | ||||||
9.3.1999 | 546.80 | 0.00% | 0 | 0 | 545.10 | -9.18% | 4 361 | 8 | ||||||
24.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 190.00 | -9.16% | 0 | 0 | ||||||
4.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 999.90 | -9.10% | 389 893 | 386 | ||||||
30.9.2003 | 1 138.00 | 0.00% | 0 | 0 | 1 521.00 | -9.09% | 33 007 | 20 | ||||||
20.12.2002 | 850.00 | 0.00% | 0 | 0 | 707.00 | -9.09% | 0 | 0 | ||||||
5.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 909.00 | -9.09% | 58 176 | 64 | ||||||
1.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
13.12.2002 | 850.00 | 0.00% | 0 | 0 | 672.00 | -9.06% | 0 | 0 | ||||||
3.4.2003 | 850.00 | 0.00% | 0 | 0 | 740.30 | -9.02% | 29 612 | 40 | ||||||
|