ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 507.50 | -1.34% | 0 | 0 | ||||||||||
30.12.1998 | 490.00 | 0.00% | 0 | 0 | 514.40 | -0.01% | 0 | 0 | ||||||
29.12.1998 | 490.00 | 0.00% | 0 | 0 | 514.50 | +1.88% | 0 | 0 | ||||||
28.12.1998 | 490.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 0 | 0 | ||||||
23.12.1998 | 490.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
22.12.1998 | 490.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 500 | 11 | ||||||
21.12.1998 | 490.00 | 0.00% | 0 | 0 | 500.00 | -3.38% | 4 000 | 8 | ||||||
18.12.1998 | 490.00 | 0.00% | 0 | 0 | 517.50 | +3.50% | 0 | 0 | ||||||
17.12.1998 | 490.00 | +1.26% | 490 | 1 | 500.00 | +4.16% | 30 040 | 64 | ||||||
16.12.1998 | 483.90 | +4.99% | 0 | 0 | 480.00 | +7.86% | 95 886 | 201 | ||||||
15.12.1998 | 460.90 | +4.98% | 0 | 0 | 445.00 | +9.87% | 5 543 | 15 | ||||||
14.12.1998 | 439.00 | 0.00% | 0 | 0 | 405.00 | -3.22% | 16 200 | 40 | ||||||
11.12.1998 | 439.00 | 0.00% | 0 | 0 | 418.50 | +4.36% | 0 | 0 | ||||||
10.12.1998 | 439.00 | 0.00% | 0 | 0 | 401.00 | -6.98% | 33 240 | 81 | ||||||
9.12.1998 | 439.00 | 0.00% | 0 | 0 | 431.10 | -0.89% | 10 324 | 24 | ||||||
8.12.1998 | 439.00 | 0.00% | 0 | 0 | 435.00 | +1.13% | 0 | 0 | ||||||
7.12.1998 | 439.00 | -4.99% | 3 512 | 8 | 430.10 | +0.02% | 13 762 | 32 | ||||||
4.12.1998 | 462.10 | -4.99% | 0 | 0 | 430.00 | +2.38% | 17 200 | 40 | ||||||
3.12.1998 | 486.40 | 0.00% | 0 | 0 | 420.00 | -2.32% | 53 120 | 120 | ||||||
2.12.1998 | 486.40 | 0.00% | 0 | 0 | 430.00 | +2.01% | 14 581 | 33 | ||||||
1.12.1998 | 486.40 | -5.00% | 0 | 0 | 421.50 | -8.36% | 16 860 | 40 | ||||||
30.11.1998 | 512.00 | 0.00% | 0 | 0 | 460.00 | +0.24% | 16 140 | 35 | ||||||
27.11.1998 | 512.00 | 0.00% | 0 | 0 | 460.00 | +0.17% | 20 240 | 44 | ||||||
26.11.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
25.11.1998 | 512.00 | +0.80% | 20 480 | 40 | 450.00 | -0.33% | 7 200 | 16 | ||||||
24.11.1998 | 507.90 | 0.00% | 0 | 0 | 451.50 | +9.30% | 1 806 | 4 | ||||||
23.11.1998 | 507.90 | +4.98% | 3 555 | 7 | 0.00 | +1.04% | 0 | 0 | ||||||
20.11.1998 | 483.80 | +4.99% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
19.11.1998 | 460.80 | +4.98% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
18.11.1998 | 438.90 | 0.00% | 0 | 0 | 0.00 | -2.68% | 0 | 0 | ||||||
17.11.1998 | 438.90 | 0.00% | 0 | 0 | 409.50 | +4.87% | 4 914 | 12 | ||||||
16.11.1998 | 438.90 | +5.00% | 0 | 0 | 0.00 | -7.19% | 0 | 0 | ||||||
13.11.1998 | 418.00 | -5.00% | 1 254 | 3 | 0.00 | +6.58% | 0 | 0 | ||||||
12.11.1998 | 440.00 | -4.98% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
11.11.1998 | 463.10 | -4.98% | 0 | 0 | 406.00 | +9.96% | 11 368 | 28 | ||||||
10.11.1998 | 487.40 | -4.99% | 0 | 0 | 369.20 | -1.13% | 7 384 | 20 | ||||||
9.11.1998 | 513.00 | -5.00% | 0 | 0 | 0.00 | -5.22% | 0 | 0 | ||||||
6.11.1998 | 540.00 | -0.80% | 1 080 | 2 | 394.30 | -7.39% | 9 851 | 25 | ||||||
5.11.1998 | 544.40 | +4.99% | 1 089 | 2 | 475.00 | -1.50% | 14 467 | 34 | ||||||
4.11.1998 | 518.50 | +4.98% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
3.11.1998 | 493.90 | +4.99% | 1 482 | 3 | 0.00 | +4.24% | 0 | 0 | ||||||
2.11.1998 | 470.40 | +5.00% | 0 | 0 | 386.00 | +7.49% | 22 640 | 60 | ||||||
30.10.1998 | 448.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 448.00 | 0.00% | 0 | 0 | 0.00 | -7.20% | 0 | 0 | ||||||
27.10.1998 | 448.00 | +4.99% | 3 584 | 8 | 384.00 | +8.08% | 18 156 | 48 | ||||||
26.10.1998 | 426.70 | +4.99% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
23.10.1998 | 406.40 | +4.98% | 0 | 0 | 342.60 | +0.86% | 9 589 | 28 | ||||||
22.10.1998 | 387.10 | 0.00% | 0 | 0 | 0.00 | -8.73% | 0 | 0 | ||||||
21.10.1998 | 387.10 | -4.98% | 2 710 | 7 | 0.00 | -6.53% | 0 | 0 | ||||||
20.10.1998 | 407.40 | -4.99% | 0 | 0 | 398.00 | +9.82% | 4 776 | 12 | ||||||
19.10.1998 | 428.80 | -4.98% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
16.10.1998 | 451.30 | -4.98% | 0 | 0 | 359.90 | -4.66% | 14 396 | 40 | ||||||
15.10.1998 | 475.00 | -5.00% | 0 | 0 | 377.50 | +3.99% | 15 100 | 40 | ||||||
14.10.1998 | 500.00 | 0.00% | 0 | 0 | 355.30 | -4.22% | 10 527 | 29 | ||||||
13.10.1998 | 500.00 | 0.00% | 0 | 0 | 379.00 | -9.70% | 15 160 | 40 | ||||||
12.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
9.10.1998 | 500.00 | 0.00% | 0 | 0 | 440.00 | +9.94% | 8 800 | 20 | ||||||
8.10.1998 | 500.00 | 0.00% | 0 | 0 | 400.20 | -6.93% | 8 004 | 20 | ||||||
7.10.1998 | 500.00 | 0.00% | 0 | 0 | 430.00 | +4.30% | 17 200 | 40 | ||||||
6.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
|