ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 715.00 | +0.26% | 0 | 0 | ||||||||||
30.12.2002 | 850.00 | 0.00% | 0 | 0 | 713.10 | +0.01% | 28 524 | 40 | ||||||
27.12.2002 | 850.00 | 0.00% | 0 | 0 | 713.00 | +0.84% | 0 | 0 | ||||||
23.12.2002 | 850.00 | 0.00% | 0 | 0 | 707.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 850.00 | 0.00% | 0 | 0 | 707.00 | -9.09% | 0 | 0 | ||||||
19.12.2002 | 850.00 | 0.00% | 0 | 0 | 777.70 | +10.00% | 0 | 0 | ||||||
18.12.2002 | 850.00 | 0.00% | 0 | 0 | 707.00 | -5.54% | 2 828 | 4 | ||||||
17.12.2002 | 850.00 | 0.00% | 0 | 0 | 748.50 | +9.27% | 0 | 0 | ||||||
16.12.2002 | 850.00 | 0.00% | 0 | 0 | 685.00 | +1.93% | 0 | 0 | ||||||
13.12.2002 | 850.00 | 0.00% | 0 | 0 | 672.00 | -9.06% | 0 | 0 | ||||||
12.12.2002 | 850.00 | 0.00% | 0 | 0 | 739.00 | +0.54% | 0 | 0 | ||||||
11.12.2002 | 850.00 | 0.00% | 0 | 0 | 735.00 | +0.61% | 0 | 0 | ||||||
10.12.2002 | 850.00 | 0.00% | 0 | 0 | 730.50 | +0.48% | 0 | 0 | ||||||
9.12.2002 | 850.00 | 0.00% | 0 | 0 | 727.00 | 0.00% | 727 | 1 | ||||||
6.12.2002 | 850.00 | 0.00% | 0 | 0 | 727.00 | -9.57% | 0 | 0 | ||||||
5.12.2002 | 850.00 | 0.00% | 0 | 0 | 804.00 | +1.37% | 0 | 0 | ||||||
4.12.2002 | 850.00 | 0.00% | 0 | 0 | 793.10 | +6.18% | 13 483 | 17 | ||||||
3.12.2002 | 850.00 | 0.00% | 0 | 0 | 746.90 | +10.00% | 0 | 0 | ||||||
2.12.2002 | 850.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 850.00 | 0.00% | 0 | 0 | 679.00 | +1.04% | 0 | 0 | ||||||
28.11.2002 | 850.00 | 0.00% | 0 | 0 | 672.00 | -10.78% | 0 | 0 | ||||||
27.11.2002 | 850.00 | 0.00% | 0 | 0 | 753.20 | +5.78% | 0 | 0 | ||||||
26.11.2002 | 850.00 | 0.00% | 0 | 0 | 712.00 | -9.41% | 0 | 0 | ||||||
25.11.2002 | 850.00 | 0.00% | 0 | 0 | 786.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 850.00 | 0.00% | 0 | 0 | 786.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 850.00 | 0.00% | 0 | 0 | 786.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 850.00 | 0.00% | 0 | 0 | 786.00 | -7.31% | 0 | 0 | ||||||
19.11.2002 | 850.00 | 0.00% | 0 | 0 | 848.00 | -2.58% | 0 | 0 | ||||||
18.11.2002 | 850.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 850.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 850.00 | 0.00% | 0 | 0 | 870.50 | -4.34% | 0 | 0 | ||||||
13.11.2002 | 850.00 | 0.00% | 0 | 0 | 910.00 | +7.13% | 6 816 | 8 | ||||||
12.11.2002 | 850.00 | 0.00% | 0 | 0 | 849.40 | +0.77% | 0 | 0 | ||||||
11.11.2002 | 850.00 | 0.00% | 0 | 0 | 842.90 | +1.24% | 0 | 0 | ||||||
8.11.2002 | 850.00 | 0.00% | 0 | 0 | 832.50 | -0.47% | 0 | 0 | ||||||
7.11.2002 | 850.00 | 0.00% | 0 | 0 | 836.50 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 850.00 | 0.00% | 0 | 0 | 836.50 | +9.99% | 0 | 0 | ||||||
5.11.2002 | 850.00 | 0.00% | 0 | 0 | 760.50 | -10.00% | 82 726 | 104 | ||||||
4.11.2002 | 850.00 | 0.00% | 0 | 0 | 845.00 | +6.54% | 16 900 | 20 | ||||||
1.11.2002 | 850.00 | 0.00% | 0 | 0 | 793.10 | +10.00% | 0 | 0 | ||||||
31.10.2002 | 850.00 | 0.00% | 0 | 0 | 721.00 | -2.30% | 28 840 | 40 | ||||||
30.10.2002 | 850.00 | 0.00% | 0 | 0 | 738.00 | -10.00% | 0 | 0 | ||||||
29.10.2002 | 850.00 | 0.00% | 0 | 0 | 820.00 | +9.99% | 16 400 | 20 | ||||||
25.10.2002 | 850.00 | 0.00% | 0 | 0 | 745.50 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 850.00 | 0.00% | 0 | 0 | 745.50 | -9.99% | 0 | 0 | ||||||
23.10.2002 | 850.00 | 0.00% | 0 | 0 | 828.30 | +10.00% | 16 566 | 20 | ||||||
22.10.2002 | 850.00 | 0.00% | 0 | 0 | 753.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 850.00 | 0.00% | 0 | 0 | 753.00 | -9.82% | 0 | 0 | ||||||
18.10.2002 | 850.00 | 0.00% | 0 | 0 | 835.00 | +3.25% | 0 | 0 | ||||||
17.10.2002 | 850.00 | 0.00% | 0 | 0 | 808.70 | +9.99% | 0 | 0 | ||||||
16.10.2002 | 850.00 | 0.00% | 0 | 0 | 735.20 | 0.00% | 29 408 | 40 | ||||||
15.10.2002 | 850.00 | 0.00% | 0 | 0 | 735.20 | +9.69% | 0 | 0 | ||||||
14.10.2002 | 850.00 | 0.00% | 0 | 0 | 670.20 | -15.08% | 0 | 0 | ||||||
11.10.2002 | 850.00 | 0.00% | 0 | 0 | 789.30 | +12.75% | 0 | 0 | ||||||
10.10.2002 | 850.00 | 0.00% | 0 | 0 | 700.00 | -9.67% | 0 | 0 | ||||||
9.10.2002 | 850.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 850.00 | 0.00% | 0 | 0 | 775.00 | -9.71% | 0 | 0 | ||||||
7.10.2002 | 850.00 | 0.00% | 0 | 0 | 858.40 | +9.99% | 0 | 0 | ||||||
4.10.2002 | 850.00 | 0.00% | 0 | 0 | 780.40 | +5.04% | 0 | 0 | ||||||
3.10.2002 | 850.00 | 0.00% | 0 | 0 | 742.90 | +9.73% | 0 | 0 | ||||||
|