ŠROUBÁRNA ŽATEC, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	266.00	+4.72%	122 360	460		+8.00%	0	0
26.2.1996	290.00	+4.31%	87 000	300	220.50	0.00%	1 323	6
10.5.1996	188.00	-4.60%	43 428	231	192.00	+7.00%	4 215	22
19.3.1997	57.00	-3.61%	11 400	200	51.10	0.00%	767	15
3.4.1996	360.00	-2.70%	72 000	200	319.50	-3.00%	8 612	27
28.3.1996	339.00	+0.59%	67 122	198	320.00	+4.00%	4 366	14
2.11.1995	295.00	0.00%	56 345	191	270.00	+3.00%	13 860	53
29.3.1996	355.00	+4.71%	56 090	158	300.50	+3.00%	12 151	38
16.11.1995	262.00	-2.96%	39 824	152	270.00	+3.00%	540	2
23.11.1995	271.00	0.00%	39 837	147	270.00	-1.00%	1 620	6
6.11.1995	290.00	-1.69%	41 760	144	270.00	+4.00%	3 983	15
18.3.1997	59.14	-4.99%	8 280	140	51.10	-2.38%	256	5
12.4.1996	275.00	-1.78%	35 750	130	315.90	-4.00%	6 816	23
28.2.1996	290.00	0.00%	37 700	130	251.50	+9.00%	17 605	70
5.4.1996	325.00	-4.97%	40 625	125	317.90	-5.00%	11 444	36
23.2.1996	278.00	+4.90%	33 916	122		+4.00%	0	0
11.3.1996	292.00	+0.68%	34 748	119	260.00	+7.00%	6 106	23
8.8.1996	140.00	-2.31%	16 240	116	131.00	+5.00%	10 045	77
10.1.1997	130.00	0.00%	14 690	113	135.00	-8.04%	7 485	55
24.4.1996	190.16	-2.35%	20 918	110	158.00	+10.00%	1 738	11
‹‹ First 60     Next 20 ›