ROUBÁRNA ATEC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROUBÁRNA ATEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | 59.07 | +4.99% | 0 | 0 | +96.20% | 0 | ||||||||
20.12.1996 | 88.79 | +4.98% | 2 220 | 25 | +49.78% | 0 | ||||||||
20.5.1998 | 0.00 | +47.15% | 0 | 0 | ||||||||||
17.8.1995 | 182.41 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
17.7.1995 | 129.00 | -4.08% | 1 032 | 8 | +37.00% | 0 | 0 | |||||||
22.8.1996 | 127.21 | -4.99% | 2 544 | 20 | +26.00% | 0 | 0 | |||||||
3.5.1996 | 188.16 | -4.99% | 3 011 | 16 | +16.00% | 0 | 0 | |||||||
30.4.1996 | 188.63 | -4.99% | 9 997 | 53 | +15.00% | 0 | 0 | |||||||
7.8.1996 | 143.32 | +4.99% | 8 026 | 56 | +13.00% | 0 | 0 | |||||||
23.1.1996 | 250.00 | 0.00% | 750 | 3 | +12.00% | 0 | 0 | |||||||
24.9.1997 | 68.37 | +4.99% | 0 | 0 | +11.56% | 0 | ||||||||
9.9.1999 | 100.00 | +11.11% | 1 770 | 18 | ||||||||||
28.7.1999 | 100.00 | +11.11% | 0 | 0 | ||||||||||
30.6.1999 | 100.00 | +11.11% | 20 000 | 200 | ||||||||||
21.1.1999 | 30.00 | +11.11% | 0 | 0 | ||||||||||
8.1.2001 | 44.00 | +10.00% | 0 | 0 | ||||||||||
15.2.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
11.2.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
22.1.1999 | 33.00 | +10.00% | 726 | 22 | ||||||||||
30.9.1997 | 83.07 | +4.99% | 3 904 | 47 | +10.00% | 0 | ||||||||
|