ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					208.00	0.00%	0	0
17.4.2002					208.00	-0.04%	0	0
16.4.2002					208.10	-9.91%	0	0
15.4.2002					231.00	0.00%	0	0
12.4.2002					231.00	0.00%	0	0
11.4.2002					231.00	-8.69%	0	0
10.4.2002					253.00	0.00%	0	0
9.4.2002					253.00	0.00%	0	0
8.4.2002					253.00	0.00%	0	0
5.4.2002					253.00	+0.19%	0	0
4.4.2002					252.50	0.00%	0	0
3.4.2002					252.50	0.00%	0	0
2.4.2002					252.50	-0.39%	0	0
29.3.2002					253.50	+5.09%	0	0
28.3.2002					241.20	0.00%	0	0
27.3.2002					241.20	0.00%	0	0
26.3.2002					241.20	+0.04%	0	0
25.3.2002					241.10	+0.41%	0	0
22.3.2002					240.10	+0.88%	0	0
21.3.2002					238.00	+5.44%	0	0
‹‹ First 60     Next 20 ›