HANSON ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					385.00	0.00%	0	0
29.12.1999					385.00	0.00%	0	0
28.12.1999					385.00	+10.00%	0	0
27.12.1999					350.00	+6.54%	0	0
23.12.1999					328.50	-3.66%	1 643	5
22.12.1999					341.00	0.00%	0	0
21.12.1999					341.00	-0.02%	0	0
20.12.1999					341.10	+0.02%	0	0
17.12.1999					341.00	-9.90%	0	0
16.12.1999					378.50	-7.47%	0	0
15.12.1999					409.10	-9.98%	0	0
14.12.1999					454.50	+1.38%	0	0
13.12.1999					448.30	0.00%	0	0
10.12.1999					448.30	+18.69%	0	0
9.12.1999					377.70	-9.83%	12 636	31
8.12.1999					418.90	0.00%	0	0
7.12.1999					418.90	+9.97%	2 095	5
6.12.1999					380.90	+5.74%	1 143	3
3.12.1999					360.20	+12.21%	0	0
2.12.1999					321.00	+0.28%	0	0
‹‹ First 60     Next 20 ›