HANSON ČR, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1999					138.00	-9.80%	0	0
13.5.1999					145.50	-3.00%	582	4
17.5.1999					150.00	0.00%	0	0
14.5.1999					150.00	+3.09%	0	0
12.5.1999					150.00	-5.66%	0	0
26.4.1999					151.00	+9.42%	0	0
26.1.1999					152.00	-8.48%	0	0
22.4.1999					153.00	0.00%	459	3
21.4.1999					153.00	0.00%	0	0
20.4.1999					153.00	0.00%	0	0
19.4.1999					153.00	0.00%	0	0
16.4.1999					153.00	0.00%	0	0
15.4.1999					153.00	-10.00%	0	0
17.12.1998					156.00	0.00%	0	0
16.12.1998					156.00	-9.46%	0	0
11.5.1999					159.00	0.00%	0	0
10.5.1999					159.00	-9.65%	0	0
27.4.1999					162.00	+7.28%	0	0
18.5.1999					165.00	+10.00%	0	0
25.1.1999					166.10	-0.06%	1 329	8
22.1.1999					166.20	0.00%	0	0
21.1.1999					166.20	0.00%	0	0
20.1.1999					166.20	0.00%	0	0
19.1.1999					166.20	0.00%	0	0
18.1.1999					166.20	0.00%	0	0
15.1.1999					166.20	-4.59%	0	0
27.1.1999					167.00	+9.86%	0	0
14.4.1999					170.00	0.00%	0	0
13.4.1999					170.00	0.00%	0	0
12.4.1999					170.00	0.00%	0	0
9.4.1999					170.00	0.00%	0	0
8.4.1999					170.00	0.00%	0	0
7.4.1999					170.00	0.00%	0	0
6.4.1999					170.00	0.00%	0	0
2.4.1999					170.00	0.00%	0	0
1.4.1999					170.00	0.00%	0	0
31.3.1999					170.00	0.00%	0	0
30.3.1999					170.00	0.00%	0	0
29.3.1999					170.00	0.00%	0	0
26.3.1999					170.00	0.00%	0	0
25.3.1999					170.00	0.00%	0	0
24.3.1999					170.00	0.00%	0	0
23.3.1999					170.00	0.00%	0	0
22.3.1999					170.00	0.00%	0	0
19.3.1999					170.00	0.00%	0	0
18.3.1999					170.00	0.00%	0	0
17.3.1999					170.00	0.00%	0	0
16.3.1999					170.00	0.00%	0	0
15.3.1999					170.00	0.00%	0	0
12.3.1999					170.00	0.00%	0	0
11.3.1999					170.00	0.00%	680	4
10.3.1999					170.00	0.00%	0	0
9.3.1999					170.00	0.00%	680	4
8.3.1999					170.00	0.00%	1 020	6
5.3.1999					170.00	0.00%	0	0
4.3.1999					170.00	0.00%	0	0
3.3.1999					170.00	0.00%	0	0
2.3.1999					170.00	0.00%	0	0
1.3.1999					170.00	-7.60%	0	0
4.6.1999					171.00	-7.06%	0	0
‹‹ First 20    Next 60 ›