HANSON ČR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 910.00 | -4.21% | 910 | 1 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
10.8.1993 | 1 895.00 | +1 993.00% | 1 895 | 1 | ||||||||||
20.7.1993 | 1 320.00 | +1 000.00% | 1 320 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.4.1997 | 993.00 | -4.97% | 1 986 | 2 | -5.23% | 0 | ||||||||
4.4.1997 | 944.00 | -4.93% | 1 888 | 2 | 919.00 | -2.69% | 12 195 | 15 | ||||||
4.9.1997 | 197.60 | -5.00% | 395 | 2 | +27.45% | 0 | ||||||||
25.4.1997 | 663.00 | -4.87% | 1 326 | 2 | 0.00% | 0 | ||||||||
18.4.1995 | 433.00 | +484.00% | 866 | 2 | +6.00% | 0 | 0 | |||||||
14.4.1995 | 413.00 | -483.00% | 826 | 2 | +4.00% | 0 | 0 | |||||||
17.1.1995 | 696.00 | +497.00% | 1 392 | 2 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
14.10.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
3.5.1994 | 944.00 | +10.00% | 1 888 | 2 | ||||||||||
5.12.1996 | 890.00 | +0.56% | 2 670 | 3 | 844.00 | -3.54% | 1 688 | 2 | ||||||
6.5.1997 | 662.00 | -4.88% | 1 986 | 3 | 0.00% | 0 | ||||||||
7.12.1995 | 900.00 | -10.00% | 2 700 | 3 | 1 000.00 | +3.00% | 5 000 | 5 | ||||||
20.4.1995 | 454.00 | +484.00% | 1 362 | 3 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 662.00 | 0.00% | 1 986 | 3 | +6.00% | 0 | 0 | |||||||
27.1.1995 | 699.00 | -424.00% | 2 097 | 3 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 820.00 | -888.00% | 2 460 | 3 | ||||||||||
31.3.1994 | 867.00 | -996.00% | 2 601 | 3 | ||||||||||
31.10.1996 | 810.00 | +1.25% | 3 240 | 4 | 975.00 | -2.50% | 19 500 | 20 | ||||||
19.12.1996 | 850.00 | -4.60% | 3 400 | 4 | 0.00% | 0 | ||||||||
21.2.1997 | 901.00 | +0.11% | 3 604 | 4 | +5.35% | 0 | ||||||||
26.3.1997 | 1 100.00 | -3.84% | 4 400 | 4 | 0.00% | 0 | ||||||||
12.8.1996 | 1 250.00 | 0.00% | 5 000 | 4 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 1 252.00 | -9.99% | 5 008 | 4 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 870.00 | -4.39% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 950.00 | -5.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 665.00 | 0.00% | 2 660 | 4 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
1.7.1996 | 1 250.00 | 0.00% | 6 250 | 5 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
2.12.1996 | 885.00 | +0.56% | 4 425 | 5 | 0.00% | 0 | ||||||||
3.6.1996 | 1 250.00 | 0.00% | 6 250 | 5 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 1 260.00 | +5.00% | 6 300 | 5 | 1 250.00 | 0.00% | 17 500 | 14 | ||||||
12.5.1997 | 629.00 | -4.98% | 3 145 | 5 | 0.00% | 0 | ||||||||
16.6.1997 | 662.00 | 0.00% | 3 310 | 5 | +9.87% | 0 | ||||||||
23.4.1997 | 697.00 | -4.91% | 3 485 | 5 | 900.00 | 0.00% | 4 500 | 5 | ||||||
26.10.1995 | 900.00 | -10.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 975.00 | +3.61% | 4 875 | 5 | 955.00 | +5.00% | 38 160 | 42 | ||||||
26.9.1995 | 860.00 | +1.17% | 4 300 | 5 | 799.00 | 0.00% | 10 387 | 13 | ||||||
29.5.1995 | 800.00 | +389.00% | 4 000 | 5 | 631.00 | -5.00% | 5 048 | 8 | ||||||
13.4.1995 | 434.00 | -482.00% | 2 170 | 5 | 583.50 | -5.00% | 2 918 | 5 | ||||||
3.4.1995 | 470.00 | -466.00% | 2 350 | 5 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
10.10.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
4.10.1994 | 600.00 | +84.00% | 3 000 | 5 | ||||||||||
19.4.1994 | 780.00 | -487.00% | 3 900 | 5 | ||||||||||
10.2.1994 | 810.00 | -1 000.00% | 4 050 | 5 | ||||||||||
3.2.1994 | 1 000.00 | -243.00% | 5 000 | 5 | ||||||||||
18.1.1994 | 1 150.00 | +222.00% | 5 750 | 5 | ||||||||||
28.2.1997 | 1 042.00 | +4.93% | 6 252 | 6 | +4.98% | 0 | ||||||||
23.1.1997 | 830.00 | -1.65% | 4 980 | 6 | +1.79% | 0 | ||||||||
19.2.1997 | 900.00 | +0.55% | 5 400 | 6 | 892.50 | +0.05% | 2 678 | 3 | ||||||
25.4.1996 | 972.00 | -10.00% | 5 832 | 6 | 1 199.00 | -6.00% | 2 398 | 2 | ||||||
15.2.1996 | 1 000.00 | +2.04% | 6 000 | 6 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
18.1.1996 | 1 000.00 | +2.04% | 6 000 | 6 | 990.00 | -1.00% | 9 900 | 10 | ||||||
|