HANSON ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2001					500.00	0.00%	500	1
27.12.2000					391.80	+9.90%	392	1
22.7.1998					304.50	+1.83%	305	1
26.2.1998					219.00	0.00%	219	1
17.6.1997	662.00	0.00%	0	0	445.00	0.00%	445	1
13.6.1997	662.00	0.00%	5 958	9	405.00	0.00%	405	1
12.6.1997	662.00	0.00%	0	0	405.00	0.00%	405	1
5.6.1997	662.00	0.00%	0	0	306.00	0.00%	306	1
4.6.1997	662.00	0.00%	0	0	306.00	-0.03%	306	1
6.2.1997	914.00	+4.93%	0	0	890.00	+2.29%	890	1
4.4.1996	1 250.00	0.00%	23 750	19	1 249.50	0.00%	1 250	1
19.2.2001					560.00	0.00%	1 120	2
24.1.2001					550.00	0.00%	1 100	2
26.3.2001					450.00	0.00%	900	2
28.3.2001					450.00	0.00%	900	2
27.4.2001					400.00	0.00%	800	2
18.5.2001					484.00	+4.64%	968	2
1.6.2001					524.00	+11.48%	1 048	2
8.8.2001					500.00	0.00%	1 000	2
7.11.2001					407.00	0.00%	814	2
13.12.2001					277.00	0.00%	554	2
9.11.2000					486.10	-7.05%	972	2
1.8.2000					364.30	+0.02%	729	2
24.9.1999					258.50	+9.81%	517	2
14.12.1998					172.30	-9.60%	345	2
20.8.1998					306.50	+4.96%	613	2
4.6.1998					242.00	-9.24%	484	2
28.5.1998					228.00	0.00%	456	2
25.3.1998					225.00	+0.89%	450	2
9.12.1997					324.10	-5.26%	648	2
10.9.1997	197.60	0.00%	0	0	389.50	+4.98%	779	2
26.6.1997	567.00	-4.86%	0	0	490.00	0.00%	980	2
19.6.1997	662.00	0.00%	0	0	450.50	-7.87%	901	2
14.4.1997	771.00	0.00%	0	0	807.50	-5.00%	1 615	2
4.2.1997	871.00	0.00%	0	0	850.00	0.00%	1 700	2
3.2.1997	871.00	0.00%	0	0	850.00	0.00%	1 700	2
7.1.1997	768.00	-4.95%	0	0	900.00	0.00%	1 800	2
5.12.1996	890.00	+0.56%	2 670	3	844.00	-3.54%	1 688	2
12.9.1996	600.00	0.00%	4 800	8	1 150.00	0.00%	2 300	2
13.8.1996	1 250.00	0.00%	0	0	1 250.00	0.00%	2 500	2
26.7.1996	1 391.00	0.00%	0	0	1 225.00	+3.00%	2 450	2
25.4.1996	972.00	-10.00%	5 832	6	1 199.00	-6.00%	2 398	2
9.4.1996	1 250.00	0.00%	0	0	1 250.00	0.00%	2 500	2
28.3.1996	1 200.00	+9.09%	88 800	74	1 146.50	-1.00%	2 293	2
26.2.1996	990.00	+10.00%	32 670	33	896.00	-10.00%	1 792	2
22.2.1996	900.00	0.00%	46 800	52	995.00	-1.00%	1 990	2
17.5.1995	732.00	+487.00%	0	0	640.50	-5.00%	1 281	2
3.5.1995			0	0	610.50	-5.00%	1 221	2
13.2.1995			0	0	557.00	-5.00%	1 114	2
27.11.2001					368.00	0.00%	1 104	3
7.5.2001					400.00	+5.12%	1 200	3
26.10.2000					503.40	+9.43%	1 510	3
8.3.2000					430.70	+0.06%	1 292	3
29.2.2000					430.70	0.00%	1 292	3
6.12.1999					380.90	+5.74%	1 143	3
30.11.1999					291.00	0.00%	873	3
26.11.1999					322.50	+9.99%	968	3
19.11.1999					313.90	-4.99%	942	3
16.8.1999					202.00	0.00%	606	3
22.4.1999					153.00	0.00%	459	3
‹‹ First 20    Next 60 ›