HANSON ČR, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2000 | 722.00 | +9.94% | 163 672 | 233 | ||||||||||
16.6.1995 | 975.00 | 0.00% | 59 475 | 61 | 975.00 | 0.00% | 184 850 | 192 | ||||||
4.11.1999 | 484.00 | +10.00% | 84 120 | 180 | ||||||||||
27.6.1995 | 978.00 | 0.00% | 44 010 | 45 | 1 000.00 | 0.00% | 160 472 | 164 | ||||||
3.11.1999 | 440.00 | +10.00% | 60 280 | 137 | ||||||||||
22.6.1995 | 975.00 | 0.00% | 248 625 | 255 | 1 000.00 | 0.00% | 124 543 | 128 | ||||||
17.7.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 1 000.00 | 0.00% | 121 000 | 121 | ||||||
25.9.2000 | 699.00 | -0.01% | 69 900 | 100 | ||||||||||
30.6.1995 | 1 000.00 | +1.52% | 59 000 | 59 | 982.50 | 0.00% | 97 268 | 99 | ||||||
12.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 118 750 | 95 | ||||||
18.7.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 1 000.00 | 0.00% | 95 000 | 95 | ||||||
21.6.1995 | 975.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 91 900 | 94 | ||||||
14.6.2001 | 804.00 | +9.98% | 74 772 | 93 | ||||||||||
3.10.1995 | 941.00 | +4.90% | 81 867 | 87 | 900.00 | -2.00% | 75 594 | 87 | ||||||
2.5.1997 | 696.00 | 0.00% | 0 | 0 | 1 000.00 | +6.30% | 82 450 | 85 | ||||||
14.6.1995 | 975.00 | 0.00% | 31 200 | 32 | 1 000.00 | +1.00% | 82 438 | 85 | ||||||
19.6.1995 | 975.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 79 375 | 82 | ||||||
13.7.1995 | 1 000.00 | +1.52% | 48 000 | 48 | 950.00 | -1.00% | 75 275 | 76 | ||||||
12.7.1995 | 985.00 | +4.67% | 93 575 | 95 | 1 000.00 | 0.00% | 76 000 | 76 | ||||||
3.7.1995 | 990.00 | -1.00% | 79 200 | 80 | 972.50 | -1.00% | 73 910 | 76 | ||||||
4.4.1995 | 0 | 0 | 590.00 | +2.00% | 44 000 | 75 | ||||||||
13.6.1995 | 975.00 | +0.30% | 20 475 | 21 | 962.50 | +7.00% | 70 263 | 73 | ||||||
6.9.2000 | 570.00 | +8.57% | 38 920 | 72 | ||||||||||
27.9.1995 | 855.00 | -0.58% | 20 520 | 24 | 760.50 | +5.00% | 57 897 | 69 | ||||||
21.12.2001 | 225.00 | 0.00% | 14 314 | 68 | ||||||||||
22.2.2001 | 550.00 | -6.77% | 37 400 | 68 | ||||||||||
28.11.1997 | 350.00 | +0.69% | 24 640 | 67 | ||||||||||
14.7.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 999.50 | +1.00% | 64 968 | 65 | ||||||
29.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 992.00 | -3.00% | 58 310 | 60 | ||||||
19.7.1995 | 1 000.00 | 0.00% | 15 000 | 15 | 999.50 | 0.00% | 59 970 | 60 | ||||||
21.11.2000 | 552.00 | +9.96% | 32 568 | 59 | ||||||||||
10.7.1995 | 990.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 57 850 | 59 | ||||||
28.6.1995 | 978.00 | 0.00% | 14 670 | 15 | 1 000.00 | 0.00% | 56 518 | 58 | ||||||
3.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 69 950 | 56 | ||||||
23.6.1995 | 975.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 54 623 | 56 | ||||||
29.10.1997 | 462.80 | +0.82% | 24 991 | 54 | ||||||||||
11.7.1995 | 941.00 | -4.94% | 33 876 | 36 | 1 000.00 | +2.00% | 53 400 | 54 | ||||||
3.12.2001 | 333.00 | -0.03% | 17 649 | 53 | ||||||||||
29.6.1995 | 985.00 | +0.71% | 29 550 | 30 | 1 000.00 | +1.00% | 50 286 | 51 | ||||||
15.3.1996 | 900.00 | 0.00% | 0 | 0 | 955.00 | +9.00% | 47 750 | 50 | ||||||
2.10.1995 | 897.00 | 0.00% | 0 | 0 | 885.80 | 0.00% | 44 290 | 50 | ||||||
26.6.1995 | 978.00 | +0.30% | 47 922 | 49 | 975.00 | 0.00% | 47 775 | 49 | ||||||
16.10.1996 | 719.00 | 0.00% | 0 | 0 | 1 050.00 | -2.32% | 50 400 | 48 | ||||||
14.10.1996 | 719.00 | +9.93% | 0 | 0 | 1 100.00 | -9.89% | 51 900 | 48 | ||||||
20.6.1995 | 975.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 45 463 | 47 | ||||||
20.12.2001 | 225.00 | -3.10% | 10 517 | 46 | ||||||||||
20.11.2000 | 502.00 | 0.00% | 22 590 | 45 | ||||||||||
17.10.1996 | 790.00 | +9.87% | 0 | 0 | 1 100.00 | +3.17% | 48 750 | 45 | ||||||
29.3.2000 | 657.00 | +9.95% | 28 908 | 44 | ||||||||||
19.11.1996 | 882.00 | 0.00% | 0 | 0 | 950.00 | -1.42% | 41 400 | 42 | ||||||
10.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 52 500 | 42 | ||||||
4.10.1995 | 975.00 | +3.61% | 4 875 | 5 | 955.00 | +5.00% | 38 160 | 42 | ||||||
29.11.2001 | 333.10 | -9.48% | 13 654 | 41 | ||||||||||
23.4.2001 | 375.00 | +4.16% | 14 900 | 40 | ||||||||||
12.12.1997 | 324.00 | -0.03% | 12 636 | 39 | ||||||||||
28.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +5.00% | 43 750 | 35 | ||||||
21.8.1995 | 950.00 | 0.00% | 23 750 | 25 | 857.50 | -10.00% | 30 013 | 35 | ||||||
5.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 42 500 | 34 | ||||||
7.7.1995 | 990.00 | 0.00% | 33 660 | 34 | ||||||||||
14.6.1999 | 196.00 | -0.50% | 6 468 | 33 | ||||||||||
|