HANSON ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1997						+54.09%	0
19.8.1997	266.00	0.00%	0	0		+43.82%	0
12.9.1997	217.00	+4.83%	0	0		+33.32%	0
23.9.1997	227.00	0.00%	0	0		+30.78%	0
3.10.1997						+27.63%	0
4.9.1997	197.60	-5.00%	395	2		+27.45%	0
17.9.1997	227.00	0.00%	0	0		+26.88%	0
26.9.1997	216.00	-4.84%	0	0		+19.86%	0
10.12.1999					448.30	+18.69%	0	0
7.6.1999					196.00	+14.61%	0	0
18.9.1997	227.00	0.00%	0	0		+12.22%	0
3.12.1999					360.20	+12.21%	0	0
1.6.2001					524.00	+11.48%	1 048	2
5.2.1996	810.00	0.00%	0	0		+11.00%	0	0
30.10.2000					510.00	+10.86%	0	0
1.11.2001					407.00	+10.00%	0	0
1.3.2001					539.00	+10.00%	0	0
2.2.2001					671.00	+10.00%	0	0
30.1.2001					605.00	+10.00%	0	0
22.1.2001					550.00	+10.00%	0	0
6.10.2000					555.50	+10.00%	0	0
4.10.2000					616.00	+10.00%	8 277	16
13.9.2000					638.00	+10.00%	0	0
8.9.2000					562.10	+10.00%	0	0
25.7.2000					353.10	+10.00%	1 766	5
24.3.2000					493.90	+10.00%	0	0
10.2.2000					391.60	+10.00%	0	0
18.1.2000					387.20	+10.00%	0	0
28.12.1999					385.00	+10.00%	0	0
1.12.1999					320.10	+10.00%	0	0
4.11.1999					484.00	+10.00%	84 120	180
3.11.1999					440.00	+10.00%	60 280	137
18.10.1999					302.50	+10.00%	0	0
12.10.1999					297.00	+10.00%	1 485	5
23.9.1999					235.40	+10.00%	0	0
19.8.1999					222.20	+10.00%	0	0
21.5.1999					209.00	+10.00%	0	0
18.5.1999					165.00	+10.00%	0	0
31.12.1998					220.00	+10.00%	0	0
4.8.1998					341.00	+10.00%	2 046	6
16.7.1996	1 250.00	0.00%	0	0		+10.00%	0	0
27.3.1996	1 100.00	0.00%	0	0	1 158.00	+10.00%	23 160	20
13.2.1996	980.00	0.00%	0	0	969.00	+10.00%	17 442	18
9.2.1996	891.00	0.00%	0	0	935.00	+10.00%	9 350	10
8.6.1995	882.00	+5.00%	13 230	15		+10.00%	0	0
1.6.1995	800.00	+0.62%	20 000	25		+10.00%	0	0
31.5.1995	795.00	+460.00%	10 335	13		+10.00%	0	0
24.5.1995			0	0		+10.00%	0	0
2.1.2001					503.00	+9.99%	0	0
10.8.2000					549.10	+9.99%	0	0
8.8.2000					485.50	+9.99%	0	0
7.8.2000					441.40	+9.99%	2 207	5
28.3.2000					597.50	+9.99%	0	0
23.3.2000					449.00	+9.99%	0	0
26.11.1999					322.50	+9.99%	968	3
14.6.2001					804.00	+9.98%	74 772	93
27.3.2000					543.20	+9.98%	0	0
14.3.2000					426.40	+9.98%	0	0
11.2.2000					430.70	+9.98%	0	0
27.9.1999					284.30	+9.98%	0	0
‹‹ First 20    Next 60 ›