HANSON ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					385.00	0.00%	0	0
29.12.1999					385.00	0.00%	0	0
28.12.1999					385.00	+10.00%	0	0
27.12.1999					350.00	+6.54%	0	0
23.12.1999					328.50	-3.66%	1 643	5
22.12.1999					341.00	0.00%	0	0
21.12.1999					341.00	-0.02%	0	0
20.12.1999					341.10	+0.02%	0	0
17.12.1999					341.00	-9.90%	0	0
16.12.1999					378.50	-7.47%	0	0
15.12.1999					409.10	-9.98%	0	0
14.12.1999					454.50	+1.38%	0	0
13.12.1999					448.30	0.00%	0	0
10.12.1999					448.30	+18.69%	0	0
9.12.1999					377.70	-9.83%	12 636	31
8.12.1999					418.90	0.00%	0	0
7.12.1999					418.90	+9.97%	2 095	5
6.12.1999					380.90	+5.74%	1 143	3
3.12.1999					360.20	+12.21%	0	0
2.12.1999					321.00	+0.28%	0	0
1.12.1999					320.10	+10.00%	0	0
30.11.1999					291.00	0.00%	873	3
29.11.1999					291.00	-9.76%	0	0
26.11.1999					322.50	+9.99%	968	3
25.11.1999					293.20	+3.75%	1 759	6
24.11.1999					282.60	0.00%	0	0
23.11.1999					282.60	0.00%	0	0
22.11.1999					282.60	-9.97%	0	0
19.11.1999					313.90	-4.99%	942	3
18.11.1999					330.40	-9.99%	0	0
17.11.1999					367.10	-9.98%	1 836	5
16.11.1999					407.80	-9.91%	2 039	5
15.11.1999					452.70	-0.72%	0	0
12.11.1999					456.00	+3.63%	0	0
11.11.1999					440.00	0.00%	0	0
10.11.1999					440.00	-8.63%	1 760	4
9.11.1999					481.60	+5.54%	0	0
8.11.1999					456.30	-10.00%	0	0
5.11.1999					507.00	+4.75%	15 210	30
4.11.1999					484.00	+10.00%	84 120	180
3.11.1999					440.00	+10.00%	60 280	137
2.11.1999					400.00	0.00%	0	0
1.11.1999					400.00	0.00%	2 000	5
29.10.1999					400.00	0.00%	8 000	20
27.10.1999					400.00	0.00%	6 000	15
26.10.1999					400.00	+4.11%	0	0
25.10.1999					384.20	+5.00%	0	0
22.10.1999					365.90	+9.97%	0	0
21.10.1999					332.70	0.00%	0	0
20.10.1999					332.70	+9.94%	0	0
19.10.1999					302.60	+0.03%	0	0
18.10.1999					302.50	+10.00%	0	0
15.10.1999					275.00	+0.91%	0	0
14.10.1999					272.50	-8.24%	1 363	5
13.10.1999					297.00	0.00%	0	0
12.10.1999					297.00	+10.00%	1 485	5
11.10.1999					270.00	0.00%	0	0
8.10.1999					270.00	0.00%	0	0
7.10.1999					270.00	-8.47%	0	0
6.10.1999					295.00	0.00%	0	0
‹‹ First 20    Next 60 ›