HANSON ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					225.00	0.00%	14 314	68
20.12.2001					225.00	-3.10%	10 517	46
19.12.2001					232.20	0.00%	2 786	12
18.12.2001					232.20	-10.00%	5 341	23
17.12.2001					258.00	0.00%	5 160	20
14.12.2001					258.00	-6.85%	0	0
13.12.2001					277.00	0.00%	554	2
12.12.2001					277.00	+2.82%	3 330	12
11.12.2001					269.40	-9.98%	2 155	8
10.12.2001					299.30	-9.84%	2 694	9
7.12.2001					332.00	-0.30%	0	0
6.12.2001					333.00	0.00%	0	0
5.12.2001					333.00	0.00%	0	0
4.12.2001					333.00	0.00%	0	0
3.12.2001					333.00	-0.03%	17 649	53
30.11.2001					333.10	0.00%	0	0
29.11.2001					333.10	-9.48%	13 654	41
28.11.2001					368.00	0.00%	0	0
27.11.2001					368.00	0.00%	1 104	3
26.11.2001					368.00	0.00%	0	0
23.11.2001					368.00	0.00%	0	0
22.11.2001					368.00	0.00%	2 576	7
21.11.2001					368.00	0.00%	0	0
20.11.2001					368.00	0.00%	1 840	5
19.11.2001					368.00	0.00%	3 312	9
16.11.2001					368.00	0.00%	0	0
15.11.2001					368.00	+0.13%	0	0
14.11.2001					367.50	+0.02%	7 350	20
13.11.2001					367.40	-9.72%	1 837	5
12.11.2001					407.00	0.00%	0	0
9.11.2001					407.00	0.00%	0	0
8.11.2001					407.00	0.00%	0	0
7.11.2001					407.00	0.00%	814	2
6.11.2001					407.00	0.00%	0	0
5.11.2001					407.00	0.00%	4 070	10
2.11.2001					407.00	0.00%	0	0
1.11.2001					407.00	+10.00%	0	0
31.10.2001					370.00	0.00%	5 550	15
30.10.2001					370.00	0.00%	0	0
29.10.2001					370.00	0.00%	0	0
26.10.2001					370.00	+2.15%	0	0
25.10.2001					362.20	0.00%	1 449	4
24.10.2001					362.20	0.00%	0	0
23.10.2001					362.20	0.00%	0	0
22.10.2001					362.20	-9.67%	0	0
19.10.2001					401.00	0.00%	0	0
18.10.2001					401.00	-9.07%	0	0
17.10.2001					441.00	+4.75%	2 205	5
16.10.2001					421.00	0.00%	0	0
15.10.2001					421.00	0.00%	0	0
12.10.2001					421.00	0.00%	0	0
11.10.2001					421.00	0.00%	0	0
10.10.2001					421.00	-4.53%	0	0
9.10.2001					441.00	0.00%	0	0
8.10.2001					441.00	-10.00%	0	0
5.10.2001					490.00	0.00%	0	0
4.10.2001					490.00	-1.80%	0	0
3.10.2001					499.00	0.00%	0	0
2.10.2001					499.00	0.00%	0	0
1.10.2001					499.00	0.00%	0	0
‹‹ First 20    Next 60 ›