HANSON ČR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1998 | 306.50 | +4.96% | 613 | 2 | ||||||||||
9.12.1997 | 324.10 | -5.26% | 648 | 2 | ||||||||||
11.3.1999 | 170.00 | 0.00% | 680 | 4 | ||||||||||
9.3.1999 | 170.00 | 0.00% | 680 | 4 | ||||||||||
28.8.1997 | 253.00 | -4.88% | 0 | 0 | 175.00 | -9.56% | 700 | 4 | ||||||
1.12.1998 | 235.00 | 0.00% | 705 | 3 | ||||||||||
1.8.2000 | 364.30 | +0.02% | 729 | 2 | ||||||||||
10.9.1997 | 197.60 | 0.00% | 0 | 0 | 389.50 | +4.98% | 779 | 2 | ||||||
27.4.2001 | 400.00 | 0.00% | 800 | 2 | ||||||||||
7.11.2001 | 407.00 | 0.00% | 814 | 2 | ||||||||||
13.3.1998 | 209.00 | -5.00% | 836 | 4 | ||||||||||
18.3.1998 | 210.00 | -4.97% | 840 | 4 | ||||||||||
18.11.1998 | 290.00 | -0.34% | 870 | 3 | ||||||||||
23.10.1998 | 290.00 | 0.00% | 870 | 3 | ||||||||||
30.11.1999 | 291.00 | 0.00% | 873 | 3 | ||||||||||
23.6.1999 | 177.00 | -9.69% | 885 | 5 | ||||||||||
6.2.1997 | 914.00 | +4.93% | 0 | 0 | 890.00 | +2.29% | 890 | 1 | ||||||
21.7.1998 | 299.00 | +9.67% | 897 | 3 | ||||||||||
28.3.2001 | 450.00 | 0.00% | 900 | 2 | ||||||||||
26.3.2001 | 450.00 | 0.00% | 900 | 2 | ||||||||||
|