HANSON ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2001 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 9.11.2000 | 486.10 | -7.05% | 972 | 2 | ||||||||||
| 1.8.2000 | 364.30 | +0.02% | 729 | 2 | ||||||||||
| 24.9.1999 | 258.50 | +9.81% | 517 | 2 | ||||||||||
| 14.12.1998 | 172.30 | -9.60% | 345 | 2 | ||||||||||
| 20.8.1998 | 306.50 | +4.96% | 613 | 2 | ||||||||||
| 4.6.1998 | 242.00 | -9.24% | 484 | 2 | ||||||||||
| 28.5.1998 | 228.00 | 0.00% | 456 | 2 | ||||||||||
| 25.3.1998 | 225.00 | +0.89% | 450 | 2 | ||||||||||
| 9.12.1997 | 324.10 | -5.26% | 648 | 2 | ||||||||||
| 10.9.1997 | 197.60 | 0.00% | 0 | 0 | 389.50 | +4.98% | 779 | 2 | ||||||
| 26.6.1997 | 567.00 | -4.86% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
| 19.6.1997 | 662.00 | 0.00% | 0 | 0 | 450.50 | -7.87% | 901 | 2 | ||||||
| 14.4.1997 | 771.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 1 615 | 2 | ||||||
| 4.2.1997 | 871.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 3.2.1997 | 871.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 7.1.1997 | 768.00 | -4.95% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 5.12.1996 | 890.00 | +0.56% | 2 670 | 3 | 844.00 | -3.54% | 1 688 | 2 | ||||||
| 12.9.1996 | 600.00 | 0.00% | 4 800 | 8 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| 13.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
| ||||||||||||||
