HANSON ČR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1994 | 410.00 | -969.00% | 6 970 | 17 | ||||||||||
18.4.1994 | 820.00 | -888.00% | 2 460 | 3 | ||||||||||
17.3.1994 | 1 200.00 | -733.00% | 27 600 | 23 | ||||||||||
8.3.1994 | 980.00 | -710.00% | 41 160 | 42 | ||||||||||
30.5.1995 | 760.00 | -500.00% | 34 200 | 45 | 664.00 | +5.00% | 6 640 | 10 | ||||||
11.4.1995 | 456.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 574.00 | -496.00% | 0 | 0 | ||||||||||
2.2.1995 | 632.00 | -496.00% | 8 216 | 13 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 730.00 | -494.00% | 7 300 | 10 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 519.00 | -494.00% | 0 | 0 | ||||||||||
6.3.1995 | 635.00 | -494.00% | 0 | 0 | ||||||||||
8.2.1995 | 601.00 | -490.00% | 12 020 | 20 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 604.00 | -488.00% | 0 | 0 | ||||||||||
9.3.1995 | 546.00 | -487.00% | 0 | 0 | ||||||||||
19.4.1994 | 780.00 | -487.00% | 3 900 | 5 | ||||||||||
31.1.1995 | 665.00 | -486.00% | 5 985 | 9 | 549.00 | -3.00% | 2 745 | 5 | ||||||
14.4.1995 | 413.00 | -483.00% | 826 | 2 | +4.00% | 0 | 0 | |||||||
13.4.1995 | 434.00 | -482.00% | 2 170 | 5 | 583.50 | -5.00% | 2 918 | 5 | ||||||
31.3.1995 | 493.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 494.00 | -481.00% | 0 | 0 | ||||||||||
|