HANSON ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1994 | 694.00 | +499.00% | 9 716 | 14 | ||||||||||
| 4.5.1995 | 549.00 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.1.1995 | 696.00 | +497.00% | 1 392 | 2 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 698.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 634.00 | +496.00% | 6 340 | 10 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 766.00 | +493.00% | 19 150 | 25 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 1 000.00 | +493.00% | 8 000 | 8 | ||||||||||
| 1.12.1994 | 661.00 | +492.00% | 3 966 | 6 | ||||||||||
| 18.5.1995 | 768.00 | +491.00% | 16 128 | 21 | -6.00% | 0 | 0 | |||||||
| 5.5.1995 | 576.00 | +491.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.2.1995 | 662.00 | +491.00% | 8 606 | 13 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 665.00 | +488.00% | 11 970 | 18 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 730.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 732.00 | +487.00% | 0 | 0 | 640.50 | -5.00% | 1 281 | 2 | ||||||
| 10.5.1995 | 604.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 518.00 | +485.00% | 6 734 | 13 | ||||||||||
| 26.4.1995 | 476.00 | +484.00% | 2 856 | 6 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 454.00 | +484.00% | 1 362 | 3 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 433.00 | +484.00% | 866 | 2 | +6.00% | 0 | 0 | |||||||
| 27.4.1995 | 499.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
