HANSON ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2000 | 346.50 | -10.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 456.30 | -10.00% | 0 | 0 | ||||||||||
| 15.4.1999 | 153.00 | -10.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 207.00 | -10.00% | 2 070 | 10 | ||||||||||
| 18.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 5.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 18.11.1997 | -10.00% | 0 | ||||||||||||
| 21.5.1997 | 660.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.5.1997 | 696.00 | 0.00% | 0 | 0 | 873.00 | -10.00% | 10 476 | 12 | ||||||
| 19.8.1996 | 1 125.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 1 250.00 | 0.00% | 48 750 | 39 | 1 115.00 | -10.00% | 3 345 | 3 | ||||||
| 26.2.1996 | 990.00 | +10.00% | 32 670 | 33 | 896.00 | -10.00% | 1 792 | 2 | ||||||
| 19.12.1995 | 900.00 | -10.00% | 4 506 | 5 | ||||||||||
| 22.9.1995 | 850.00 | -2.29% | 7 650 | 9 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 870.00 | 0.00% | 7 830 | 9 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 950.00 | 0.00% | 23 750 | 25 | 857.50 | -10.00% | 30 013 | 35 | ||||||
| 18.7.2001 | 523.30 | -9.99% | 0 | 0 | ||||||||||
| 4.7.2001 | 651.30 | -9.99% | 0 | 0 | ||||||||||
| 7.6.2000 | 351.30 | -9.99% | 0 | 0 | ||||||||||
| 1.6.2000 | 507.10 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
