PHILIP MORRIS ČR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 4 200.00 | -0.23% | 29 400 | 7 | 4 298.00 | +8.00% | 25 788 | 6 | ||||||
| 21.6.1994 | 5 000.00 | -196.00% | 30 000 | 6 | ||||||||||
| 5.10.1993 | 3 000.00 | 0.00% | 30 000 | 10 | ||||||||||
| 21.9.1993 | 3 000.00 | +1 111.00% | 30 000 | 10 | ||||||||||
| 20.11.1997 | 7 750.00 | +0.64% | 31 000 | 4 | +6.02% | 0 | ||||||||
| 1.8.1995 | 3 580.00 | +2.28% | 32 220 | 9 | 3 500.00 | -3.00% | 13 559 | 4 | ||||||
| 21.7.1994 | 4 360.00 | 0.00% | 34 880 | 8 | ||||||||||
| 25.8.1994 | 4 300.00 | -227.00% | 38 700 | 9 | ||||||||||
| 18.8.1994 | 4 400.00 | -45.00% | 39 600 | 9 | ||||||||||
| 19.7.1994 | 4 360.00 | 0.00% | 43 600 | 10 | ||||||||||
| 23.8.1994 | 4 400.00 | -67.00% | 44 000 | 10 | ||||||||||
| 4.6.1997 | 7 524.00 | -2.28% | 45 144 | 6 | 7 401.00 | -0.19% | 173 395 | 23 | ||||||
| 23.12.1996 | 6 650.00 | +0.75% | 46 550 | 7 | 6 583.00 | +0.99% | 32 915 | 5 | ||||||
| 7.10.1994 | 3 325.00 | -500.00% | 46 550 | 14 | ||||||||||
| 16.8.1995 | 3 500.00 | -4.10% | 49 000 | 14 | 3 500.50 | -1.00% | 20 822 | 6 | ||||||
| 31.7.1995 | 3 500.00 | -1.12% | 49 000 | 14 | 3 510.00 | -7.00% | 14 040 | 4 | ||||||
| 2.2.1995 | 2 950.00 | -499.00% | 50 150 | 17 | -4.00% | 0 | 0 | |||||||
| 3.7.1995 | 3 610.00 | -0.55% | 50 540 | 14 | 3 196.50 | -1.00% | 13 193 | 4 | ||||||
| 17.11.1995 | 4 255.00 | -4.91% | 51 060 | 12 | 4 300.00 | -1.00% | 202 375 | 47 | ||||||
| 8.8.1995 | 3 420.00 | -0.43% | 51 300 | 15 | 3 300.00 | 0.00% | 3 300 | 1 | ||||||
| ||||||||||||||
