PHILIP MORRIS ČR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 7 300.00 | -0.82% | 14 600 | 2 | ||||||||||
30.12.1997 | 7 900.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 7 900.00 | 0.00% | 0 | 0 | 7 005.10 | -9.04% | 28 020 | 4 | ||||||
23.12.1997 | 7 900.00 | 0.00% | 1 153 400 | 146 | +4.85% | 0 | ||||||||
22.12.1997 | 7 900.00 | +0.22% | 1 580 000 | 200 | 7 001.10 | -1.86% | 36 727 | 5 | ||||||
19.12.1997 | 7 882.00 | +1.05% | 740 908 | 94 | 7 114.10 | -1.33% | 67 365 | 9 | ||||||
18.12.1997 | 7 800.00 | +3.44% | 1 115 400 | 143 | -2.46% | 0 | ||||||||
17.12.1997 | 7 540.00 | +2.02% | 52 780 | 7 | 7 777.50 | -0.14% | 7 778 | 1 | ||||||
16.12.1997 | 7 390.00 | +1.21% | 73 900 | 10 | +5.21% | 0 | ||||||||
15.12.1997 | 7 301.00 | -4.99% | 0 | 0 | 7 403.00 | -1.68% | 7 403 | 1 | ||||||
12.12.1997 | 7 685.00 | +2.05% | 3 842 500 | 500 | 7 530.20 | -2.19% | 52 711 | 7 | ||||||
11.12.1997 | 7 530.00 | -3.44% | 775 590 | 103 | 8 000.00 | +1.72% | 46 195 | 6 | ||||||
10.12.1997 | 7 799.00 | 0.00% | 0 | 0 | 7 510.00 | -0.93% | 113 529 | 15 | ||||||
9.12.1997 | 7 799.00 | -0.01% | 413 347 | 53 | 7 500.10 | +2.89% | 30 560 | 4 | ||||||
8.12.1997 | 7 800.00 | -0.01% | 62 400 | 8 | 7 500.00 | -7.18% | 14 850 | 2 | ||||||
5.12.1997 | 7 801.00 | +4.99% | 436 856 | 56 | 8 000.00 | +6.66% | 8 000 | 1 | ||||||
4.12.1997 | 7 430.00 | -1.58% | 148 600 | 20 | 7 500.00 | -3.90% | 30 000 | 4 | ||||||
3.12.1997 | 7 550.00 | +1.53% | 2 936 950 | 389 | +3.50% | 0 | ||||||||
2.12.1997 | 7 436.00 | +1.77% | 59 488 | 8 | 7 610.00 | +0.94% | 90 485 | 12 | ||||||
1.12.1997 | 7 306.00 | -4.12% | 73 060 | 10 | 7 470.00 | +3.81% | 52 290 | 7 | ||||||
28.11.1997 | 7 620.00 | +0.46% | 129 540 | 17 | 7 195.50 | -4.90% | 14 391 | 2 | ||||||
27.11.1997 | 7 585.00 | -4.97% | 1 532 170 | 202 | 7 550.00 | +3.74% | 83 235 | 11 | ||||||
26.11.1997 | 7 982.00 | +0.40% | 798 200 | 100 | 7 293.80 | -5.14% | 14 588 | 2 | ||||||
25.11.1997 | 7 950.00 | 0.00% | 143 100 | 18 | -0.35% | 0 | ||||||||
24.11.1997 | 7 950.00 | +2.58% | 71 550 | 9 | 7 850.00 | +3.27% | 23 150 | 3 | ||||||
21.11.1997 | 7 750.00 | 0.00% | 480 500 | 62 | 7 472.00 | -3.47% | 44 832 | 6 | ||||||
20.11.1997 | 7 750.00 | +0.64% | 31 000 | 4 | +6.02% | 0 | ||||||||
19.11.1997 | 7 700.00 | -1.91% | 323 400 | 42 | 7 301.00 | 14 602 | 2 | |||||||
18.11.1997 | 7 850.00 | -1.25% | 78 500 | 10 | 7 333.00 | -5.10% | 278 740 | 37 | ||||||
17.11.1997 | 7 950.00 | +1.92% | 612 150 | 77 | 7 939.00 | +3.94% | 47 634 | 6 | ||||||
14.11.1997 | 7 800.00 | -3.70% | 897 000 | 115 | 7 600.00 | -6.13% | 30 550 | 4 | ||||||
13.11.1997 | 8 100.00 | -1.21% | 121 500 | 15 | 8 005.60 | +1.27% | 73 228 | 9 | ||||||
12.11.1997 | 8 200.00 | 0.00% | 0 | 0 | 8 200.00 | -0.88% | 48 206 | 6 | ||||||
11.11.1997 | 8 200.00 | -3.52% | 590 400 | 72 | 8 106.00 | -4.35% | 16 212 | 2 | ||||||
10.11.1997 | 8 500.00 | -2.53% | 8 500 | 1 | 8 200.00 | +0.41% | 16 950 | 2 | ||||||
7.11.1997 | 8 721.00 | 0.00% | 1 194 777 | 137 | 8 380.00 | -1.86% | 25 320 | 3 | ||||||
6.11.1997 | 8 721.00 | +1.98% | 104 652 | 12 | 8 600.00 | +1.16% | 94 600 | 11 | ||||||
5.11.1997 | 8 551.00 | 0.00% | 196 673 | 23 | 8 501.00 | +3.24% | 17 002 | 2 | ||||||
4.11.1997 | 8 551.00 | +3.02% | 1 650 343 | 193 | 8 418.50 | 57 636 | 7 | |||||||
3.11.1997 | 8 300.00 | -0.21% | 996 000 | 120 | 7 825.50 | +1.47% | 62 604 | 8 | ||||||
31.10.1997 | 8 318.00 | -3.79% | 707 030 | 85 | 7 660.00 | -8.23% | 223 647 | 29 | ||||||
30.10.1997 | 8 646.00 | -4.99% | 708 972 | 82 | ||||||||||
29.10.1997 | 9 101.00 | -3.18% | 3 431 077 | 377 | 9 020.00 | -0.17% | 381 521 | 42 | ||||||
27.10.1997 | 9 400.00 | -0.06% | 4 455 600 | 474 | 8 500.00 | -2.13% | 54 600 | 6 | ||||||
24.10.1997 | 9 406.00 | +0.07% | 790 104 | 84 | 9 300.00 | -0.18% | 130 180 | 14 | ||||||
23.10.1997 | 9 399.00 | -1.35% | 1 644 825 | 175 | 9 300.00 | -1.91% | 260 843 | 28 | ||||||
22.10.1997 | 9 528.00 | +1.36% | 4 792 584 | 503 | 9 407.00 | +2.88% | 104 473 | 11 | ||||||
21.10.1997 | 9 400.00 | -4.61% | 9 917 000 | 1 055 | 9 200.10 | -2.48% | 203 084 | 22 | ||||||
20.10.1997 | 9 855.00 | +4.99% | 709 560 | 72 | 9 700.00 | +1.97% | 170 401 | 18 | ||||||
17.10.1997 | 9 386.00 | +0.38% | 544 388 | 58 | 9 301.50 | +0.49% | 64 984 | 7 | ||||||
16.10.1997 | 9 350.00 | -0.42% | 119 184 450 | 12 747 | 9 300.00 | -1.13% | 175 520 | 19 | ||||||
15.10.1997 | 9 390.00 | +0.42% | 1 868 610 | 199 | 9 400.00 | +2.32% | 317 682 | 34 | ||||||
14.10.1997 | 9 350.00 | +0.58% | 542 300 | 58 | 9 300.00 | -0.42% | 182 625 | 20 | ||||||
13.10.1997 | 9 296.00 | +0.21% | 2 045 120 | 220 | 9 200.10 | +1.33% | 238 427 | 26 | ||||||
10.10.1997 | 9 276.00 | +0.15% | 1 215 156 | 131 | 8 411.00 | -0.65% | 226 235 | 25 | ||||||
9.10.1997 | 9 262.00 | +0.12% | 1 324 466 | 143 | 9 160.00 | -0.27% | 118 420 | 13 | ||||||
8.10.1997 | 9 250.00 | -0.02% | 2 303 250 | 249 | 9 200.00 | +0.67% | 210 088 | 23 | ||||||
7.10.1997 | 9 252.00 | +0.56% | 2 053 944 | 222 | 9 100.10 | -0.33% | 1 342 829 | 148 | ||||||
6.10.1997 | 9 200.00 | +1.09% | 846 400 | 92 | 9 110.00 | -0.34% | 45 520 | 5 | ||||||
3.10.1997 | 9 100.00 | -2.73% | 1 929 200 | 212 | 9 070.00 | -1.03% | 255 790 | 28 | ||||||
|