PHILIP MORRIS ČR A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2006 | 17 996.00 | 0.00% | 116 160 326 | 6 463 | 18 088.50 | -0.62% | 145 239 | 8 | ||||||
24.2.2006 | 17 996.00 | -2.13% | 287 810 923 | 15 915 | 18 202.80 | -0.83% | 0 | 0 | ||||||
18.1.2005 | 17 991.00 | -0.06% | 128 443 046 | 7 167 | 18 098.30 | +0.06% | 18 098 | 1 | ||||||
4.1.2006 | 17 986.00 | -0.65% | 99 510 463 | 5 529 | 17 971.40 | -0.71% | 0 | 0 | ||||||
13.3.2018 | 17 980.00 | +1.01% | 22 935 320 | 1 276 | 17 980.00 | +1.47% | 571 000 | 32 | ||||||
16.4.2004 | 17 976.00 | +0.73% | 18 034 227 | 1 020 | 19 350.00 | +2.11% | 171 409 | 9 | ||||||
12.1.2006 | 17 961.00 | -2.52% | 233 609 771 | 12 832 | 18 209.20 | -1.84% | 145 833 | 8 | ||||||
1.3.2006 | 17 951.00 | -0.63% | 83 909 957 | 4 653 | 18 032.50 | -0.37% | 0 | 0 | ||||||
1.3.2004 | 17 951.00 | +0.26% | 60 176 978 | 3 364 | 18 033.50 | +0.74% | 36 067 | 2 | ||||||
7.6.2005 | 17 950.00 | +0.22% | 61 672 820 | 3 458 | 17 768.20 | +0.27% | 1 130 996 | 64 | ||||||
30.5.2022 | 17 940.00 | +0.67% | 26 384 260 | 1 473 | 17 920.00 | +0.56% | 4 499 340 | 251 | ||||||
28.12.2005 | 17 925.00 | +1.73% | 159 033 173 | 8 995 | 17 958.10 | +1.25% | 267 834 | 15 | ||||||
6.6.2005 | 17 910.00 | +0.20% | 83 143 428 | 4 643 | 17 718.70 | +0.61% | 442 968 | 25 | ||||||
27.2.2004 | 17 905.00 | +1.58% | 106 546 798 | 5 965 | 17 900.00 | +1.02% | 267 324 | 15 | ||||||
19.4.2004 | 17 900.00 | -0.42% | 50 967 595 | 2 845 | 19 399.00 | +0.25% | 406 448 | 21 | ||||||
15.3.2018 | 17 900.00 | +0.67% | 8 931 340 | 498 | 17 900.00 | -0.22% | 286 480 | 16 | ||||||
18.3.2005 | 17 893.00 | +0.31% | 361 047 709 | 20 065 | 17 930.70 | -0.85% | 360 172 | 20 | ||||||
3.6.2005 | 17 875.00 | +2.34% | 210 525 165 | 11 892 | 17 610.50 | +1.70% | 1 769 882 | 101 | ||||||
21.6.2005 | 17 875.00 | -1.24% | 212 706 273 | 11 872 | 17 913.00 | -0.99% | 2 245 871 | 124 | ||||||
14.2.2006 | 17 863.00 | -0.99% | 73 353 839 | 4 089 | 18 079.20 | -0.11% | 234 492 | 13 | ||||||
2.3.2004 | 17 861.00 | -0.50% | 53 234 852 | 2 980 | 18 020.00 | -0.07% | 1 153 886 | 64 | ||||||
22.6.2005 | 17 853.00 | -0.12% | 120 060 868 | 6 685 | 17 682.40 | -1.28% | 106 485 | 6 | ||||||
15.4.2004 | 17 845.00 | -5.74% | 47 512 566 | 2 620 | 18 950.00 | +1.22% | 2 551 907 | 137 | ||||||
12.2.2004 | 17 845.00 | +5.94% | 325 126 876 | 18 586 | 17 701.00 | +4.74% | 296 453 | 17 | ||||||
17.3.2005 | 17 838.00 | +0.50% | 221 532 549 | 12 291 | 18 084.90 | +2.53% | 708 026 | 39 | ||||||
17.3.2006 | 17 821.00 | +1.76% | 174 420 487 | 9 783 | 17 564.30 | +1.33% | 87 062 | 5 | ||||||
27.5.2022 | 17 820.00 | +0.11% | 12 137 100 | 680 | 17 820.00 | -0.34% | 2 021 420 | 113 | ||||||
28.4.2004 | 17 808.00 | +1.06% | 27 153 904 | 1 529 | 17 412.50 | +0.64% | 17 413 | 1 | ||||||
26.1.2005 | 17 806.00 | +1.81% | 142 968 799 | 8 106 | 17 896.10 | +2.55% | 1 776 761 | 101 | ||||||
23.6.2005 | 17 801.00 | -0.29% | 109 110 988 | 6 100 | 17 602.50 | -0.45% | 35 651 | 2 | ||||||
26.4.2004 | 17 801.00 | +0.63% | 44 308 132 | 2 527 | 17 850.00 | -0.83% | 249 292 | 14 | ||||||
25.2.2004 | 17 801.00 | +3.85% | 258 929 884 | 14 652 | 17 636.70 | +1.38% | 538 275 | 31 | ||||||
26.5.2022 | 17 800.00 | +0.23% | 7 971 020 | 447 | 17 880.00 | +0.11% | 1 573 500 | 88 | ||||||
12.3.2018 | 17 800.00 | +1.14% | 33 409 940 | 1 881 | 17 720.00 | +0.34% | 477 420 | 27 | ||||||
2.11.2005 | 17 796.00 | +1.50% | 469 397 518 | 26 604 | 17 800.00 | +4.17% | 53 400 | 3 | ||||||
24.6.2005 | 17 791.00 | -0.06% | 25 346 971 | 1 432 | 17 782.80 | +1.02% | 0 | 0 | ||||||
20.3.2018 | 17 780.00 | +1.37% | 26 336 680 | 1 484 | 17 800.00 | +1.37% | 124 400 | 7 | ||||||
16.5.2022 | 17 780.00 | +1.60% | 19 889 160 | 1 126 | 17 680.00 | +0.23% | 1 089 940 | 62 | ||||||
14.3.2018 | 17 780.00 | -1.11% | 13 311 440 | 744 | 17 940.00 | -0.22% | 89 780 | 5 | ||||||
3.5.2004 | 17 772.00 | +1.06% | 50 630 140 | 2 874 | 17 530.00 | -0.66% | 210 148 | 12 | ||||||
25.5.2022 | 17 760.00 | +0.11% | 19 954 340 | 1 118 | 17 860.00 | +0.56% | 3 351 520 | 188 | ||||||
18.4.2018 | 17 760.00 | +0.45% | 32 609 480 | 1 840 | 17 780.00 | +0.57% | 1 848 060 | 104 | ||||||
30.6.2005 | 17 753.00 | +3.29% | 132 725 399 | 7 545 | 17 361.10 | +2.47% | 69 444 | 4 | ||||||
16.3.2005 | 17 749.00 | -6.21% | 420 215 872 | 23 057 | 17 637.40 | -5.87% | 1 151 135 | 63 | ||||||
24.5.2022 | 17 740.00 | +0.68% | 3 425 060 | 193 | 17 760.00 | -0.22% | 426 340 | 24 | ||||||
3.3.2006 | 17 723.00 | +0.20% | 61 425 640 | 3 464 | 17 794.50 | -0.42% | 107 030 | 6 | ||||||
12.4.2018 | 17 720.00 | +0.80% | 26 958 140 | 1 524 | 17 740.00 | 0.00% | 247 260 | 14 | ||||||
27.6.2005 | 17 716.00 | -0.42% | 8 086 922 | 456 | 17 600.00 | -1.02% | 17 600 | 1 | ||||||
14.6.2005 | 17 713.00 | -2.06% | 31 146 801 | 1 747 | 17 626.00 | -1.51% | 354 205 | 20 | ||||||
22.3.2005 | 17 701.00 | +2.05% | 145 952 409 | 8 357 | 17 326.40 | +1.32% | 593 317 | 34 | ||||||
20.5.2022 | 17 700.00 | +0.80% | 8 729 120 | 493 | 17 800.00 | 0.00% | 1 883 860 | 106 | ||||||
6.5.2022 | 17 700.00 | +0.68% | 12 413 420 | 706 | 17 600.00 | 0.00% | 158 840 | 9 | ||||||
27.4.2022 | 17 700.00 | +0.91% | 12 373 860 | 704 | 17 600.00 | -0.34% | 457 300 | 26 | ||||||
21.3.2018 | 17 700.00 | -0.45% | 5 082 140 | 287 | 17 720.00 | -0.45% | 141 680 | 8 | ||||||
23.4.2004 | 17 689.00 | -1.73% | 75 447 082 | 4 232 | 18 000.00 | -1.33% | 108 587 | 6 | ||||||
2.3.2006 | 17 688.00 | -1.47% | 186 214 334 | 10 453 | 17 870.50 | -0.89% | 572 327 | 32 | ||||||
4.7.2005 | 17 681.00 | +1.29% | 117 062 281 | 6 650 | 17 638.70 | +0.31% | 0 | 0 | ||||||
28.4.2022 | 17 680.00 | -0.11% | 11 579 800 | 660 | 17 600.00 | 0.00% | 774 980 | 44 | ||||||
17.4.2018 | 17 680.00 | 0.00% | 30 298 380 | 1 713 | 17 680.00 | -0.11% | 194 900 | 11 | ||||||
16.4.2018 | 17 680.00 | +0.45% | 16 137 980 | 916 | 17 700.00 | -0.56% | 1 860 580 | 105 | ||||||
16.6.2005 | 17 676.00 | +1.49% | 98 342 792 | 5 611 | 17 505.40 | +1.04% | 314 242 | 18 | ||||||
26.2.2004 | 17 626.00 | -0.98% | 31 898 763 | 1 802 | 17 718.90 | +0.46% | 140 676 | 8 | ||||||
27.4.2004 | 17 621.00 | -1.01% | 61 419 894 | 3 485 | 17 300.50 | -3.07% | 86 670 | 5 | ||||||
27.12.2005 | 17 620.00 | +0.66% | 114 179 334 | 6 490 | 17 735.60 | +1.17% | 0 | 0 | ||||||
4.5.2022 | 17 620.00 | +0.46% | 4 211 080 | 239 | 17 700.00 | +0.57% | 265 100 | 15 | ||||||
23.5.2022 | 17 620.00 | -0.45% | 15 082 240 | 852 | 17 800.00 | 0.00% | 765 120 | 43 | ||||||
6.3.2006 | 17 611.00 | -0.63% | 76 133 928 | 4 310 | 17 766.60 | -0.15% | 389 875 | 22 | ||||||
9.5.2022 | 17 600.00 | -0.56% | 4 209 200 | 239 | 17 700.00 | +0.57% | 530 240 | 30 | ||||||
29.4.2022 | 17 600.00 | -0.45% | 1 773 060 | 101 | 17 580.00 | -0.11% | 299 100 | 17 | ||||||
12.4.2022 | 17 600.00 | +1.15% | 5 616 880 | 320 | 17 620.00 | +0.23% | 334 040 | 19 | ||||||
13.4.2018 | 17 600.00 | -0.68% | 32 039 560 | 1 809 | 17 800.00 | +0.34% | 320 200 | 18 | ||||||
9.3.2018 | 17 600.00 | +0.57% | 12 080 420 | 688 | 17 660.00 | 0.00% | 192 000 | 11 | ||||||
30.4.2004 | 17 585.00 | -2.98% | 76 614 503 | 4 313 | 17 646.60 | -1.11% | 0 | 0 | ||||||
11.1.2005 | 17 583.00 | +0.64% | 88 618 084 | 5 054 | 17 615.00 | +0.09% | 334 262 | 19 | ||||||
11.4.2018 | 17 580.00 | +1.97% | 27 601 160 | 1 577 | 17 740.00 | +1.49% | 387 060 | 22 | ||||||
5.5.2022 | 17 580.00 | -0.23% | 10 519 340 | 599 | 17 600.00 | -0.56% | 669 640 | 38 | ||||||
18.5.2022 | 17 580.00 | +0.11% | 4 734 440 | 268 | 17 800.00 | +0.23% | 1 677 260 | 95 | ||||||
19.1.2005 | 17 564.00 | -2.37% | 156 502 682 | 8 767 | 17 763.60 | -1.84% | 1 179 021 | 66 | ||||||
20.3.2006 | 17 560.00 | -1.46% | 104 621 991 | 5 923 | 17 550.00 | -0.08% | 175 500 | 10 | ||||||
17.5.2022 | 17 560.00 | -1.24% | 7 258 260 | 411 | 17 760.00 | +0.45% | 1 279 920 | 72 | ||||||
19.5.2022 | 17 560.00 | -0.11% | 5 902 860 | 335 | 17 800.00 | 0.00% | 2 982 240 | 168 | ||||||
19.4.2022 | 17 560.00 | 0.00% | 8 944 540 | 511 | 17 600.00 | 0.00% | 1 281 960 | 73 | ||||||
14.4.2022 | 17 560.00 | +0.34% | 4 100 620 | 234 | 17 600.00 | +0.57% | 176 000 | 10 | ||||||
23.3.2018 | 17 560.00 | 0.00% | 9 800 280 | 559 | 17 580.00 | -0.79% | 140 640 | 8 | ||||||
22.3.2018 | 17 560.00 | -0.79% | 8 698 000 | 492 | 17 720.00 | 0.00% | 124 060 | 7 | ||||||
24.1.2005 | 17 551.00 | +0.01% | 38 887 567 | 2 223 | 17 598.10 | -0.24% | 0 | 0 | ||||||
21.1.2005 | 17 549.00 | +0.58% | 43 158 825 | 2 471 | 17 642.00 | -0.01% | 123 494 | 7 | ||||||
19.3.2018 | 17 540.00 | +0.34% | 8 350 320 | 476 | 17 560.00 | -1.79% | 508 560 | 29 | ||||||
3.5.2022 | 17 540.00 | 0.00% | 3 199 680 | 182 | 17 600.00 | -0.56% | 177 000 | 10 | ||||||
2.5.2022 | 17 540.00 | -0.34% | 4 092 500 | 233 | 17 700.00 | +0.68% | 1 397 960 | 79 | ||||||
26.4.2022 | 17 540.00 | +0.46% | 7 480 780 | 427 | 17 660.00 | +0.91% | 475 820 | 27 | ||||||
1.11.2005 | 17 533.00 | +1.64% | 133 459 841 | 7 654 | 17 086.10 | +0.50% | 17 086 | 1 | ||||||
7.3.2018 | 17 520.00 | +0.92% | 27 383 680 | 1 570 | 17 500.00 | +0.57% | 697 440 | 40 | ||||||
16.3.2006 | 17 512.00 | +2.08% | 94 763 824 | 5 468 | 17 332.20 | +0.29% | 155 990 | 9 | ||||||
23.12.2005 | 17 505.00 | +1.15% | 167 176 348 | 9 582 | 17 528.90 | -0.34% | 157 813 | 9 | ||||||
14.1.2005 | 17 505.00 | +0.42% | 21 964 345 | 1 258 | 17 625.40 | +0.14% | 281 453 | 16 | ||||||
7.1.2005 | 17 500.00 | +0.63% | 25 478 572 | 1 454 | 17 373.30 | +0.13% | 544 426 | 31 | ||||||
22.4.2022 | 17 500.00 | 0.00% | 3 993 120 | 228 | 17 540.00 | -0.57% | 491 480 | 28 | ||||||
21.4.2022 | 17 500.00 | +0.34% | 1 851 100 | 106 | 17 640.00 | -0.11% | 1 376 120 | 78 | ||||||
13.4.2022 | 17 500.00 | -0.57% | 5 859 400 | 334 | 17 500.00 | -0.68% | 701 900 | 40 | ||||||
10.5.2022 | 17 500.00 | -0.57% | 7 166 260 | 408 | 17 700.00 | 0.00% | 2 076 260 | 118 | ||||||
13.5.2022 | 17 500.00 | +1.16% | 9 441 220 | 540 | 17 640.00 | +1.85% | 1 096 540 | 63 | ||||||
8.3.2018 | 17 500.00 | -0.11% | 10 615 320 | 607 | 17 660.00 | +0.91% | 105 260 | 6 | ||||||
25.1.2005 | 17 490.00 | -0.35% | 87 323 304 | 5 005 | 17 450.00 | -0.84% | 559 267 | 32 | ||||||
20.12.2005 | 17 480.00 | +1.04% | 61 102 014 | 3 505 | 17 270.00 | -1.14% | 17 270 | 1 | ||||||
16.3.2018 | 17 480.00 | -2.35% | 108 680 820 | 6 186 | 17 880.00 | -0.11% | 373 720 | 21 | ||||||
9.4.2018 | 17 480.00 | +0.11% | 11 002 300 | 628 | 17 600.00 | +0.57% | 88 020 | 5 | ||||||
11.5.2022 | 17 480.00 | -0.11% | 7 368 560 | 421 | 17 660.00 | -0.23% | 653 420 | 37 | ||||||
30.3.2022 | 17 480.00 | +0.69% | 4 824 780 | 277 | 17 460.00 | -0.68% | 681 760 | 39 | ||||||
13.2.2004 | 17 480.00 | -2.05% | 242 852 165 | 13 789 | 17 701.10 | 0.00% | 441 264 | 25 | ||||||
12.5.2004 | 17 475.00 | +2.55% | 86 314 236 | 5 018 | 17 370.00 | +2.94% | 85 930 | 5 | ||||||
10.1.2005 | 17 471.00 | -0.17% | 55 187 866 | 3 152 | 17 598.20 | +1.29% | 774 678 | 44 | ||||||
2.6.2005 | 17 466.00 | +3.72% | 163 496 168 | 9 525 | 17 315.50 | +0.72% | 291 498 | 17 | ||||||
25.4.2022 | 17 460.00 | -0.23% | 2 761 000 | 158 | 17 500.00 | -0.23% | 911 740 | 52 | ||||||
6.4.2018 | 17 460.00 | +0.92% | 17 919 820 | 1 031 | 17 500.00 | +0.46% | 628 160 | 36 | ||||||
1.7.2005 | 17 456.00 | -1.67% | 120 550 620 | 6 828 | 17 583.60 | +1.28% | 87 964 | 5 | ||||||
21.12.2005 | 17 450.00 | -0.17% | 27 553 597 | 1 577 | 17 545.60 | +1.59% | 0 | 0 | ||||||
20.1.2005 | 17 448.00 | -0.66% | 115 123 374 | 6 553 | 17 644.70 | -0.66% | 739 538 | 42 | ||||||
7.5.2004 | 17 446.00 | +0.13% | 107 023 469 | 6 186 | 17 569.00 | +0.97% | 34 869 | 2 | ||||||
12.1.2005 | 17 445.00 | -0.78% | 137 181 917 | 7 814 | 17 593.70 | -0.12% | 1 868 184 | 106 | ||||||
20.4.2022 | 17 440.00 | -0.68% | 2 536 800 | 145 | 17 660.00 | +0.34% | 704 760 | 40 | ||||||
13.1.2005 | 17 431.00 | -0.08% | 45 110 061 | 2 581 | 17 600.00 | +0.03% | 439 618 | 25 | ||||||
5.1.2005 | 17 425.00 | +1.01% | 188 229 834 | 10 819 | 17 247.10 | -0.85% | 1 288 094 | 74 | ||||||
6.5.2004 | 17 423.00 | +0.71% | 32 063 305 | 1 842 | 17 400.00 | +0.57% | 0 | 0 | ||||||
7.4.2022 | 17 420.00 | +0.23% | 7 411 440 | 426 | 17 620.00 | +2.20% | 2 210 700 | 126 | ||||||
19.4.2005 | 17 418.00 | +2.18% | 87 956 298 | 5 076 | 16 999.00 | -5.53% | 1 414 994 | 84 | ||||||
15.6.2005 | 17 416.00 | -1.68% | 124 026 897 | 7 095 | 17 324.60 | -1.70% | 0 | 0 | ||||||
29.7.2004 | 17 416.00 | +2.27% | 84 782 584 | 4 955 | 17 264.40 | +2.03% | 709 756 | 41 | ||||||
18.10.2005 | 17 411.00 | +0.26% | 220 568 884 | 12 626 | 17 554.00 | -0.08% | 156 104 | 9 | ||||||
20.2.2004 | 17 411.00 | +0.75% | 43 166 113 | 2 479 | 17 412.80 | -0.70% | 0 | 0 | ||||||
11.4.2022 | 17 400.00 | 0.00% | 3 559 080 | 204 | 17 580.00 | +0.46% | 280 700 | 16 | ||||||
8.4.2022 | 17 400.00 | -0.11% | 5 271 480 | 302 | 17 500.00 | -0.68% | 631 620 | 36 | ||||||
31.3.2022 | 17 400.00 | -0.46% | 6 820 720 | 391 | 17 580.00 | +0.69% | 474 620 | 27 | ||||||
6.1.2005 | 17 390.00 | -0.20% | 73 009 587 | 4 221 | 17 350.00 | +0.59% | 330 028 | 19 | ||||||
6.4.2022 | 17 380.00 | +0.70% | 4 012 820 | 232 | 17 240.00 | -1.49% | 1 369 280 | 79 | ||||||
21.4.2005 | 17 374.00 | +1.52% | 101 181 670 | 5 838 | 17 000.00 | +1.68% | 220 000 | 13 | ||||||
17.10.2005 | 17 366.00 | -4.32% | 374 627 909 | 21 035 | 17 568.90 | -3.99% | 1 854 966 | 105 | ||||||
29.3.2022 | 17 360.00 | +2.00% | 21 362 540 | 1 231 | 17 580.00 | +3.29% | 5 405 660 | 308 | ||||||
6.3.2018 | 17 360.00 | +0.70% | 25 141 660 | 1 457 | 17 400.00 | +1.28% | 620 460 | 36 | ||||||
14.7.2004 | 17 358.00 | +1.24% | 44 498 539 | 2 579 | 17 195.70 | +1.63% | 171 757 | 10 | ||||||
21.3.2005 | 17 346.00 | -3.06% | 255 141 608 | 14 574 | 17 099.50 | -4.63% | 104 320 | 6 | ||||||
18.8.2022 | 17 340.00 | +2.48% | 13 384 700 | 781 | 17 300.00 | +2.25% | 1 073 440 | 63 | ||||||
27.5.2005 | 17 318.00 | +3.37% | 98 311 059 | 5 762 | 17 064.00 | +1.87% | 1 684 525 | 99 | ||||||
31.5.2005 | 17 306.00 | +0.55% | 72 673 574 | 4 204 | 17 340.00 | 0 | 0 | |||||||
22.12.2005 | 17 306.00 | -0.83% | 203 701 943 | 11 657 | 17 589.20 | +0.24% | 688 076 | 39 | ||||||
19.12.2005 | 17 300.00 | +0.43% | 151 551 245 | 8 767 | 17 470.40 | +0.26% | 488 534 | 28 | ||||||
12.5.2022 | 17 300.00 | -1.03% | 8 623 320 | 497 | 17 320.00 | -1.93% | 1 991 400 | 114 | ||||||
5.4.2018 | 17 300.00 | +0.70% | 5 567 400 | 322 | 17 420.00 | +0.58% | 435 040 | 25 | ||||||
26.3.2018 | 17 300.00 | -1.48% | 20 909 000 | 1 201 | 17 640.00 | +0.34% | 788 180 | 45 | ||||||
5.5.2004 | 17 300.00 | +1.54% | 107 724 038 | 6 198 | 17 300.00 | +1.05% | 86 486 | 5 | ||||||
5.12.2005 | 17 296.00 | +1.07% | 191 591 492 | 11 134 | 17 200.00 | -0.16% | 51 762 | 3 | ||||||
19.2.2004 | 17 282.00 | +1.28% | 154 517 310 | 8 915 | 17 537.20 | +1.86% | 1 185 872 | 69 | ||||||
7.12.2005 | 17 276.00 | +0.33% | 66 852 885 | 3 868 | 17 446.40 | +0.78% | 261 600 | 15 | ||||||
23.2.2004 | 17 271.00 | -0.80% | 63 555 833 | 3 663 | 17 366.80 | -0.26% | 590 471 | 34 | ||||||
9.12.2005 | 17 263.00 | +0.13% | 159 802 053 | 9 259 | 17 418.90 | +0.91% | 17 419 | 1 | ||||||
14.12.2005 | 17 260.00 | +0.06% | 90 251 229 | 5 243 | 17 365.50 | +0.15% | 0 | 0 | ||||||
5.4.2022 | 17 260.00 | +0.82% | 5 247 940 | 303 | 17 500.00 | +0.69% | 1 249 400 | 72 | ||||||
4.11.2005 | 17 251.00 | +0.77% | 307 498 738 | 17 899 | 17 452.20 | +1.46% | 87 261 | 5 | ||||||
4.1.2005 | 17 251.00 | +0.85% | 165 509 297 | 9 597 | 17 396.10 | +2.42% | 725 993 | 42 | ||||||
31.10.2005 | 17 250.00 | +1.83% | 106 952 363 | 6 240 | 17 000.00 | +0.96% | 34 000 | 2 | ||||||
13.3.2006 | 17 250.00 | +1.29% | 24 713 343 | 1 438 | 17 381.00 | +1.15% | 191 191 | 11 | ||||||
13.12.2005 | 17 249.00 | +1.05% | 55 298 823 | 3 219 | 17 338.90 | +0.19% | 138 653 | 8 | ||||||
8.12.2005 | 17 241.00 | -0.20% | 120 902 771 | 6 976 | 17 261.10 | -1.06% | 17 261 | 1 | ||||||
21.3.2006 | 17 240.00 | -1.82% | 107 944 264 | 6 206 | 17 377.20 | -0.98% | 454 797 | 26 | ||||||
10.4.2018 | 17 240.00 | -1.37% | 41 937 980 | 2 400 | 17 480.00 | -0.68% | 524 840 | 30 | ||||||
5.3.2018 | 17 240.00 | +1.65% | 18 142 680 | 1 063 | 17 180.00 | +1.06% | 715 780 | 42 | ||||||
21.10.2005 | 17 235.00 | +5.41% | 297 920 067 | 17 624 | 16 500.50 | +0.04% | 214 507 | 13 | ||||||
15.4.2005 | 17 231.00 | +1.82% | 149 110 848 | 8 692 | 17 926.20 | +0.14% | 1 040 451 | 58 | ||||||
17.2.2004 | 17 231.00 | +0.38% | 68 212 358 | 3 969 | 17 000.10 | -2.22% | 102 630 | 6 | ||||||
16.12.2005 | 17 226.00 | +0.45% | 105 067 698 | 6 100 | 17 425.00 | +0.20% | 174 107 | 10 | ||||||
6.12.2005 | 17 220.00 | -0.44% | 40 590 770 | 2 363 | 17 311.10 | +0.64% | 0 | 0 | ||||||
1.4.2022 | 17 220.00 | -1.03% | 9 997 440 | 576 | 17 440.00 | -0.80% | 595 860 | 34 | ||||||
30.5.2005 | 17 211.00 | -0.62% | 90 007 307 | 5 230 | 17 200.00 | +0.79% | 120 458 | 7 | ||||||
22.4.2005 | 17 201.00 | -1.00% | 36 409 059 | 2 107 | 17 300.00 | +1.76% | 190 300 | 11 | ||||||
22.3.2006 | 17 201.00 | -0.23% | 50 790 907 | 2 953 | 16 987.40 | -2.24% | 118 937 | 7 | ||||||
25.1.2018 | 17 200.00 | +0.58% | 11 953 620 | 695 | 17 260.00 | +0.70% | 51 780 | 3 | ||||||
23.11.2005 | 17 188.00 | +0.37% | 46 285 123 | 2 703 | 17 253.60 | -0.26% | 0 | 0 | ||||||
29.6.2005 | 17 188.00 | +0.44% | 94 794 656 | 5 513 | 16 941.40 | -3.51% | 16 941 | 1 | ||||||
23.1.2018 | 17 180.00 | +1.78% | 16 294 320 | 957 | 17 180.00 | +1.66% | 408 640 | 24 | ||||||
25.3.2022 | 17 180.00 | 0.00% | 3 260 440 | 190 | 17 200.00 | -0.46% | 86 000 | 5 | ||||||
24.3.2022 | 17 180.00 | +0.47% | 7 632 000 | 446 | 17 280.00 | +0.70% | 431 160 | 25 | ||||||
22.8.2022 | 17 180.00 | +1.06% | 5 643 780 | 329 | 17 000.00 | -0.58% | 1 021 460 | 60 | ||||||
4.4.2018 | 17 180.00 | 0.00% | 13 424 440 | 778 | 17 320.00 | 0.00% | 606 480 | 35 | ||||||
3.4.2018 | 17 180.00 | +0.12% | 16 327 740 | 947 | 17 320.00 | -0.23% | 1 182 340 | 68 | ||||||
16.2.2004 | 17 166.00 | -1.80% | 119 355 306 | 6 864 | 17 387.60 | -1.77% | 0 | 0 | ||||||
29.3.2018 | 17 160.00 | +0.23% | 24 328 160 | 1 417 | 17 360.00 | +0.70% | 501 700 | 29 | ||||||
15.3.2006 | 17 156.00 | +1.03% | 60 945 248 | 3 540 | 17 281.90 | +0.26% | 17 282 | 1 | ||||||
20.7.2004 | 17 151.00 | +1.22% | 17 605 872 | 1 030 | 16 925.30 | -0.37% | 220 017 | 13 | ||||||
15.12.2005 | 17 149.00 | -0.64% | 117 102 357 | 6 790 | 17 389.90 | +0.14% | 86 943 | 5 | ||||||
25.11.2005 | 17 148.00 | +1.01% | 159 603 910 | 9 326 | 17 219.20 | +0.11% | 154 829 | 9 | ||||||
1.12.2005 | 17 146.00 | +0.66% | 121 711 884 | 7 139 | 17 230.90 | +0.76% | 516 927 | 30 | ||||||
13.7.2004 | 17 146.00 | +1.53% | 64 459 735 | 3 771 | 16 919.70 | -0.82% | 16 920 | 1 | ||||||
27.7.2004 | 17 146.00 | +1.09% | 21 522 415 | 1 265 | 16 885.30 | +0.16% | 49 795 | 3 | ||||||
24.2.2004 | 17 141.00 | -0.75% | 23 568 317 | 1 367 | 17 395.20 | +0.16% | 121 790 | 7 | ||||||
27.3.2018 | 17 140.00 | -0.92% | 48 716 700 | 2 837 | 17 300.00 | -1.93% | 1 249 880 | 72 | ||||||
13.5.2004 | 17 130.00 | -1.97% | 100 222 383 | 5 815 | 17 243.10 | -0.73% | 1 986 080 | 114 | ||||||
9.3.2006 | 17 129.00 | +1.72% | 62 283 064 | 3 653 | 17 231.40 | +1.09% | 0 | 0 | ||||||
22.11.2005 | 17 125.00 | 0.00% | 117 526 824 | 6 871 | 17 300.00 | +2.47% | 345 450 | 20 | ||||||
21.11.2005 | 17 125.00 | +0.74% | 212 475 236 | 12 441 | 16 882.00 | +1.03% | 337 640 | 20 | ||||||
15.7.2004 | 17 122.00 | -1.36% | 130 820 663 | 7 612 | 16 783.00 | -2.40% | 102 550 | 6 | ||||||
|