PHILIP MORRIS ČR A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2001 | 6 181.00 | +0.24% | 6 790 720 | 1 098 | 6 210.00 | +1.78% | 86 870 | 14 | ||||||
1.3.1996 | 4 950.00 | +2.06% | 6 746 850 | 1 363 | 4 711.10 | +4.00% | 270 455 | 57 | ||||||
3.4.1997 | 8 400.00 | -0.62% | 6 459 600 | 769 | 8 300.00 | -0.20% | 321 465 | 39 | ||||||
30.11.2001 | 7 500.00 | -0.35% | 6 456 548 | 858 | 7 460.00 | -0.04% | 329 250 | 44 | ||||||
11.6.2001 | 5 940.00 | +1.05% | 6 439 594 | 1 083 | 5 900.00 | +1.88% | 46 430 | 8 | ||||||
16.11.2000 | 5 480.00 | +0.18% | 6 436 810 | 1 169 | 5 600.00 | +1.61% | 39 040 | 7 | ||||||
24.8.2001 | 6 270.00 | +0.72% | 6 349 625 | 1 015 | 6 151.30 | +0.18% | 192 362 | 31 | ||||||
11.1.1994 | 7 500.00 | +252.00% | 6 202 500 | 827 | ||||||||||
10.5.1996 | 6 100.00 | +0.08% | 6 161 000 | 1 010 | 6 050.00 | +7.00% | 571 937 | 95 | ||||||
7.5.2001 | 5 440.00 | +0.07% | 6 061 320 | 1 107 | 5 400.00 | -0.04% | 16 200 | 3 | ||||||
30.7.2001 | 6 151.00 | -1.23% | 6 061 027 | 986 | 6 150.00 | +0.16% | 6 150 | 1 | ||||||
26.11.2001 | 7 319.00 | -1.29% | 5 997 400 | 815 | 7 380.00 | +0.13% | 154 965 | 21 | ||||||
16.12.1993 | 6 650.00 | -74.00% | 5 918 500 | 890 | ||||||||||
9.1.1996 | 4 305.00 | +5.00% | 5 854 800 | 1 360 | 4 150.00 | +9.00% | 124 539 | 30 | ||||||
31.10.1994 | 2 800.00 | 0.00% | 5 723 200 | 2 044 | ||||||||||
17.8.2001 | 6 250.00 | +0.38% | 5 658 069 | 909 | 6 330.40 | +2.68% | 12 661 | 2 | ||||||
2.3.2001 | 6 225.00 | +0.30% | 5 643 083 | 903 | 6 153.10 | -2.33% | 393 186 | 63 | ||||||
7.4.1994 | 8 400.00 | 0.00% | 5 577 600 | 664 | ||||||||||
10.5.2001 | 5 513.00 | +0.97% | 5 543 810 | 1 010 | 5 540.00 | +1.83% | 255 374 | 47 | ||||||
3.4.2001 | 5 601.00 | -1.14% | 5 536 246 | 1 003 | 5 763.70 | -8.80% | 190 202 | 33 | ||||||
20.10.1998 | 6 100.00 | +0.82% | 5 502 200 | 902 | 0.00 | +10.00% | 0 | 0 | ||||||
13.9.2001 | 6 275.00 | +0.94% | 5 486 616 | 878 | 6 250.00 | +1.72% | 217 063 | 35 | ||||||
2.9.1998 | 6 600.00 | -0.75% | 5 458 200 | 827 | 6 500.00 | -5.89% | 176 037 | 27 | ||||||
14.12.2000 | 5 461.00 | -0.81% | 5 428 500 | 987 | 5 710.00 | +0.17% | 56 760 | 10 | ||||||
19.10.2000 | 5 695.00 | +0.88% | 5 406 395 | 943 | 5 900.00 | +2.95% | 17 700 | 3 | ||||||
17.5.2001 | 5 658.00 | +0.23% | 5 389 404 | 953 | 5 600.00 | -0.51% | 78 660 | 14 | ||||||
16.5.2001 | 5 645.00 | -0.08% | 5 291 450 | 938 | 5 629.00 | +0.53% | 225 745 | 40 | ||||||
3.2.1994 | 12 650.00 | 0.00% | 5 287 700 | 418 | ||||||||||
3.6.1996 | 6 000.00 | +0.33% | 5 280 000 | 880 | 5 751.00 | +1.00% | 47 515 | 8 | ||||||
2.4.2001 | 5 666.00 | +1.61% | 5 258 195 | 935 | 6 320.00 | +1.36% | 895 880 | 142 | ||||||
5.9.2001 | 6 298.00 | +0.44% | 5 246 300 | 832 | 6 210.00 | +0.16% | 621 682 | 100 | ||||||
19.6.2001 | 5 830.00 | +0.49% | 5 191 300 | 892 | 5 780.00 | -1.50% | 69 360 | 12 | ||||||
11.9.1998 | 6 052.00 | -4.84% | 5 174 460 | 855 | 6 150.00 | -1.16% | 339 003 | 54 | ||||||
6.12.1996 | 6 495.00 | +0.20% | 5 163 525 | 795 | 6 500.00 | +0.52% | 77 274 | 12 | ||||||
17.7.2001 | 6 020.00 | -0.14% | 5 117 680 | 851 | 5 920.00 | -0.58% | 468 253 | 79 | ||||||
30.11.1993 | 7 300.00 | 0.00% | 5 110 000 | 700 | ||||||||||
4.12.1996 | 6 468.00 | -0.21% | 5 077 380 | 785 | 6 326.00 | -1.82% | 559 234 | 89 | ||||||
30.1.2001 | 6 301.00 | +0.31% | 5 057 200 | 800 | 6 337.50 | +1.23% | 248 055 | 39 | ||||||
29.5.2001 | 5 850.00 | +0.49% | 5 001 950 | 857 | 5 514.30 | -4.67% | 172 126 | 31 | ||||||
10.11.2000 | 5 700.00 | -0.17% | 4 999 910 | 878 | 5 753.00 | -0.03% | 190 894 | 33 | ||||||
9.11.1993 | 8 500.00 | +1 401.00% | 4 989 500 | 587 | ||||||||||
18.4.1996 | 6 225.00 | +3.14% | 4 942 650 | 794 | 6 199.00 | +8.00% | 122 117 | 20 | ||||||
24.3.2000 | 7 016.00 | -3.89% | 4 918 216 | 701 | 7 020.10 | -4.94% | 418 400 | 57 | ||||||
9.5.1996 | 6 095.00 | +0.08% | 4 894 285 | 803 | 5 635.50 | +9.00% | 90 168 | 16 | ||||||
13.5.1996 | 5 795.00 | -5.00% | 4 867 800 | 840 | 5 920.00 | -3.00% | 87 780 | 15 | ||||||
13.11.2000 | 5 631.00 | -1.21% | 4 861 749 | 860 | 5 780.00 | +0.46% | 374 137 | 65 | ||||||
15.4.1998 | 8 885.00 | -0.16% | 4 806 785 | 541 | 8 812.00 | +5.86% | 138 909 | 16 | ||||||
22.10.1997 | 9 528.00 | +1.36% | 4 792 584 | 503 | 9 407.00 | +2.88% | 104 473 | 11 | ||||||
24.7.2001 | 6 223.00 | -0.74% | 4 791 640 | 769 | 6 191.00 | -0.21% | 86 664 | 14 | ||||||
20.6.2001 | 5 880.00 | +0.85% | 4 782 200 | 815 | 5 780.00 | 0.00% | 28 900 | 5 | ||||||
1.3.1994 | 11 770.00 | +1 000.00% | 4 755 080 | 404 | ||||||||||
25.8.1995 | 3 530.00 | 0.00% | 4 705 490 | 1 333 | 3 380.00 | +3.00% | 20 280 | 6 | ||||||
8.10.2001 | 6 776.00 | +0.19% | 4 678 829 | 694 | 6 689.30 | -0.89% | 33 527 | 5 | ||||||
29.7.1998 | 8 030.00 | +0.12% | 4 665 430 | 581 | 7 708.10 | -0.73% | 46 244 | 6 | ||||||
22.10.1996 | 6 500.00 | 0.00% | 4 576 000 | 704 | 0.00 | +0.82% | 0 | 0 | ||||||
27.7.2001 | 6 228.00 | +0.30% | 4 550 458 | 734 | 6 140.00 | -0.96% | 129 350 | 21 | ||||||
27.2.1997 | 8 500.00 | -0.64% | 4 530 500 | 533 | 7 943.90 | -4.17% | 47 663 | 6 | ||||||
17.1.2001 | 5 891.00 | +0.70% | 4 507 718 | 764 | 6 100.00 | +1.92% | 437 050 | 73 | ||||||
12.12.2000 | 5 490.00 | +0.45% | 4 466 360 | 809 | 5 710.00 | +1.06% | 124 511 | 22 | ||||||
9.5.1997 | 8 295.00 | +1.76% | 4 462 710 | 538 | -4.51% | 0 | ||||||||
10.9.1996 | 6 600.00 | 0.00% | 4 461 600 | 676 | 6 466.80 | 0.00% | 19 400 | 3 | ||||||
27.10.1997 | 9 400.00 | -0.06% | 4 455 600 | 474 | 8 500.00 | -2.13% | 54 600 | 6 | ||||||
3.2.1997 | 8 050.00 | +1.25% | 4 411 400 | 548 | 7 900.00 | -0.88% | 154 850 | 20 | ||||||
21.5.1997 | 7 727.00 | -4.99% | 4 404 390 | 570 | 7 600.50 | -0.11% | 46 076 | 6 | ||||||
27.3.1997 | 8 399.00 | -0.03% | 4 401 076 | 524 | 8 233.40 | -0.77% | 99 069 | 12 | ||||||
5.9.1996 | 6 650.00 | -0.15% | 4 389 000 | 660 | 6 500.00 | -1.00% | 77 478 | 12 | ||||||
24.11.2000 | 5 475.00 | +0.34% | 4 375 937 | 803 | 5 550.00 | -0.17% | 21 942 | 4 | ||||||
19.9.1997 | 9 001.00 | +0.55% | 4 302 478 | 478 | 8 940.00 | +0.73% | 231 643 | 26 | ||||||
6.4.2001 | 5 326.00 | -2.54% | 4 293 700 | 810 | 5 350.00 | 0.00% | 96 048 | 18 | ||||||
4.2.1998 | 7 900.00 | +0.31% | 4 281 800 | 542 | 7 800.20 | -0.32% | 74 887 | 10 | ||||||
29.6.2001 | 5 931.00 | +0.16% | 4 278 740 | 721 | 5 821.80 | 0.00% | 11 644 | 2 | ||||||
13.6.2001 | 5 941.00 | +0.35% | 4 164 800 | 698 | 5 870.00 | +0.34% | 123 330 | 21 | ||||||
23.7.1997 | 7 950.00 | +0.84% | 4 149 900 | 522 | 7 461.30 | -5.23% | 14 923 | 2 | ||||||
24.10.2000 | 5 676.00 | +0.08% | 4 132 585 | 725 | 5 715.00 | -0.60% | 221 188 | 38 | ||||||
11.12.2000 | 5 465.00 | +0.44% | 4 121 515 | 759 | 5 650.00 | -0.87% | 341 815 | 60 | ||||||
27.2.2001 | 6 125.00 | -0.74% | 4 094 200 | 667 | 6 274.00 | -1.19% | 4 925 760 | 800 | ||||||
21.6.1999 | 8 610.00 | 0.00% | 4 063 920 | 472 | 8 226.00 | -3.67% | 575 736 | 70 | ||||||
13.9.1999 | 7 990.00 | -4.76% | 4 042 940 | 506 | 8 195.00 | -0.48% | 1 069 685 | 131 | ||||||
7.11.1996 | 6 400.00 | -0.79% | 3 968 000 | 620 | 6 370.00 | -0.17% | 25 341 | 4 | ||||||
22.11.1994 | 3 100.00 | +231.00% | 3 943 200 | 1 272 | ||||||||||
5.3.2001 | 6 226.00 | +0.01% | 3 899 140 | 627 | 6 300.00 | +2.38% | 56 500 | 9 | ||||||
14.1.2000 | 7 050.00 | 0.00% | 3 877 500 | 550 | 7 150.00 | -0.63% | 913 500 | 126 | ||||||
12.12.1997 | 7 685.00 | +2.05% | 3 842 500 | 500 | 7 530.20 | -2.19% | 52 711 | 7 | ||||||
19.3.1998 | 9 734.00 | -0.28% | 3 815 728 | 392 | 9 655.00 | -1.93% | 18 795 | 2 | ||||||
23.3.1998 | 9 737.00 | +0.25% | 3 807 167 | 391 | 9 550.00 | +0.02% | 198 768 | 21 | ||||||
4.4.2001 | 5 510.00 | -1.62% | 3 803 251 | 688 | 5 350.00 | -7.17% | 219 699 | 41 | ||||||
27.6.2001 | 5 870.00 | -1.19% | 3 788 295 | 646 | 5 890.00 | +0.57% | 217 930 | 37 | ||||||
12.11.1998 | 7 570.00 | -1.68% | 3 785 000 | 500 | 7 301.70 | -0.48% | 14 603 | 2 | ||||||
16.4.1996 | 5 750.00 | +4.92% | 3 783 500 | 658 | 5 606.00 | +2.00% | 207 186 | 39 | ||||||
20.1.1999 | 8 406.00 | +0.75% | 3 782 700 | 450 | 8 310.00 | +1.09% | 25 285 | 3 | ||||||
4.6.1996 | 6 100.00 | +1.66% | 3 751 500 | 615 | 5 800.10 | -2.00% | 23 200 | 4 | ||||||
26.9.1995 | 4 620.00 | +1.98% | 3 742 200 | 810 | 4 500.00 | +6.00% | 309 615 | 69 | ||||||
11.9.1997 | 8 749.00 | +1.14% | 3 718 325 | 425 | 8 670.10 | +1.05% | 34 680 | 4 | ||||||
28.3.1994 | 8 400.00 | +120.00% | 3 670 800 | 437 | ||||||||||
5.3.1998 | 8 656.00 | +1.82% | 3 661 488 | 423 | 8 405.60 | -1.21% | 75 618 | 9 | ||||||
2.10.1997 | 9 356.00 | +0.05% | 3 648 840 | 390 | 9 325.00 | +0.51% | 212 309 | 23 | ||||||
29.4.1996 | 5 800.00 | 0.00% | 3 625 000 | 625 | 5 700.00 | +1.00% | 300 425 | 52 | ||||||
2.12.1993 | 7 100.00 | -273.00% | 3 621 000 | 510 | ||||||||||
7.12.1993 | 7 000.00 | -140.00% | 3 619 000 | 517 | ||||||||||
4.3.1997 | 8 300.00 | -0.59% | 3 577 300 | 431 | 8 200.00 | -0.26% | 96 753 | 12 | ||||||
17.4.2001 | 5 485.00 | -0.27% | 3 568 045 | 659 | 5 501.00 | 0.00% | 259 027 | 47 | ||||||
13.12.2000 | 5 506.00 | +0.29% | 3 567 003 | 654 | 5 700.00 | -0.17% | 101 350 | 18 | ||||||
26.6.1996 | 7 000.00 | 0.00% | 3 542 000 | 506 | 6 801.00 | -4.00% | 33 079 | 5 | ||||||
15.8.1996 | 6 670.00 | -1.33% | 3 528 430 | 529 | 6 194.00 | -5.00% | 185 820 | 30 | ||||||
7.11.2000 | 5 680.00 | -0.69% | 3 515 112 | 616 | 5 799.90 | +0.08% | 138 845 | 24 | ||||||
6.3.2000 | 7 000.00 | 0.00% | 3 514 000 | 502 | 7 200.00 | +1.42% | 86 400 | 12 | ||||||
26.1.1999 | 8 500.00 | -1.18% | 3 485 000 | 410 | 8 315.70 | -0.82% | 33 263 | 4 | ||||||
24.1.1997 | 7 865.00 | -1.68% | 3 484 195 | 443 | 7 635.10 | +0.85% | 76 449 | 10 | ||||||
22.11.2001 | 7 435.00 | -0.09% | 3 468 092 | 467 | 7 412.60 | +0.30% | 126 014 | 17 | ||||||
26.2.1999 | 7 252.00 | 0.00% | 3 444 700 | 475 | 7 300.00 | -0.74% | 14 600 | 2 | ||||||
29.10.1997 | 9 101.00 | -3.18% | 3 431 077 | 377 | 9 020.00 | -0.17% | 381 521 | 42 | ||||||
29.8.2001 | 6 305.00 | -0.20% | 3 423 819 | 545 | 6 200.00 | -0.16% | 80 505 | 13 | ||||||
8.11.1996 | 6 400.00 | 0.00% | 3 404 800 | 532 | 6 342.10 | +0.04% | 57 043 | 9 | ||||||
18.4.1994 | 8 250.00 | -60.00% | 3 382 500 | 410 | ||||||||||
20.6.1996 | 7 000.00 | -1.82% | 3 367 000 | 481 | 6 700.10 | 0.00% | 80 800 | 12 | ||||||
26.6.2001 | 5 941.00 | -0.25% | 3 330 250 | 562 | 5 856.20 | -0.57% | 1 700 026 | 289 | ||||||
7.2.2001 | 5 976.00 | -0.08% | 3 325 910 | 554 | 6 184.50 | -0.05% | 715 340 | 117 | ||||||
22.2.1994 | 10 800.00 | +285.00% | 3 315 600 | 307 | ||||||||||
14.5.1996 | 5 600.00 | -3.36% | 3 315 200 | 592 | 5 500.00 | -7.00% | 490 695 | 90 | ||||||
25.3.1999 | 8 000.00 | 0.00% | 3 304 000 | 413 | 7 510.10 | -6.71% | 54 873 | 7 | ||||||
4.12.2000 | 5 426.00 | +0.46% | 3 296 857 | 600 | 5 450.00 | -1.80% | 154 191 | 28 | ||||||
19.4.1994 | 8 200.00 | -60.00% | 3 280 000 | 400 | ||||||||||
4.9.1995 | 3 650.00 | +0.82% | 3 248 500 | 890 | 3 338.00 | -2.00% | 44 453 | 13 | ||||||
7.1.1999 | 8 400.00 | +2.42% | 3 217 200 | 383 | 8 299.90 | +5.96% | 57 300 | 7 | ||||||
21.8.1997 | 8 653.00 | +4.50% | 3 201 610 | 370 | 8 600.00 | +1.74% | 806 000 | 94 | ||||||
20.4.2001 | 5 436.00 | +0.09% | 3 158 421 | 579 | 5 460.00 | +1.11% | 113 993 | 21 | ||||||
25.9.2000 | 5 260.00 | +0.09% | 3 156 000 | 600 | 5 500.00 | +3.38% | 43 997 | 8 | ||||||
18.1.1994 | 9 075.00 | +1 000.00% | 3 121 800 | 344 | ||||||||||
12.6.2001 | 5 920.00 | -0.33% | 3 110 692 | 524 | 5 850.00 | -0.84% | 101 070 | 17 | ||||||
19.1.1999 | 8 343.00 | +4.28% | 3 103 596 | 372 | 8 220.00 | +3.87% | 155 527 | 19 | ||||||
9.9.1996 | 6 600.00 | -0.45% | 3 088 800 | 468 | 6 450.10 | 0.00% | 238 529 | 37 | ||||||
24.7.1996 | 6 650.00 | -0.74% | 3 085 600 | 464 | +1.00% | 0 | 0 | |||||||
31.1.2001 | 6 356.00 | +0.87% | 3 070 290 | 480 | 6 401.00 | +1.00% | 211 666 | 33 | ||||||
21.8.1998 | 7 499.00 | -2.86% | 3 067 091 | 409 | 7 500.00 | -4.05% | 38 379 | 5 | ||||||
27.9.2000 | 5 399.00 | -0.93% | 3 066 632 | 568 | 5 420.00 | +0.37% | 169 722 | 31 | ||||||
10.3.1994 | 9 500.00 | -355.00% | 3 040 000 | 320 | ||||||||||
17.3.1994 | 9 500.00 | -104.00% | 3 030 500 | 319 | ||||||||||
13.12.2001 | 7 586.00 | +0.80% | 3 016 037 | 400 | 7 502.60 | -0.04% | 157 960 | 21 | ||||||
25.10.1995 | 4 740.00 | -0.10% | 3 005 160 | 634 | 4 550.00 | +2.00% | 428 040 | 95 | ||||||
15.2.2001 | 5 976.00 | +0.58% | 2 991 682 | 503 | 6 021.00 | -2.91% | 994 222 | 166 | ||||||
6.6.2001 | 5 875.00 | -0.42% | 2 979 500 | 505 | 5 900.50 | -0.99% | 5 901 | 1 | ||||||
14.9.1995 | 4 150.00 | +4.01% | 2 971 400 | 716 | 3 725.00 | -6.00% | 11 175 | 3 | ||||||
9.12.1999 | 6 659.00 | -4.99% | 2 969 914 | 446 | 6 808.00 | -2.88% | 261 725 | 38 | ||||||
7.5.1999 | 7 410.00 | +0.16% | 2 964 000 | 400 | 7 675.60 | +5.13% | 46 054 | 6 | ||||||
15.5.1996 | 5 880.00 | +5.00% | 2 940 000 | 500 | 5 850.00 | +5.00% | 315 509 | 55 | ||||||
15.3.1994 | 9 600.00 | -103.00% | 2 937 600 | 306 | ||||||||||
3.12.1997 | 7 550.00 | +1.53% | 2 936 950 | 389 | +3.50% | 0 | ||||||||
9.2.1998 | 8 120.00 | +1.50% | 2 931 320 | 361 | 7 910.00 | +3.04% | 71 253 | 9 | ||||||
21.5.1998 | 7 700.00 | +0.78% | 2 926 000 | 380 | 7 905.00 | -0.59% | 94 778 | 12 | ||||||
13.5.1998 | 8 630.00 | -0.51% | 2 916 940 | 338 | 8 507.40 | +0.93% | 8 507 | 1 | ||||||
7.2.1997 | 8 301.00 | +0.61% | 2 905 350 | 350 | 8 000.00 | 0.00% | 162 203 | 20 | ||||||
27.1.1997 | 7 835.00 | -0.38% | 2 898 950 | 370 | 7 670.00 | -0.34% | 114 280 | 15 | ||||||
12.2.1997 | 8 200.00 | -0.12% | 2 870 000 | 350 | 8 000.00 | +1.16% | 185 550 | 23 | ||||||
28.3.2000 | 7 290.00 | +3.99% | 2 864 970 | 393 | 7 300.10 | -1.61% | 155 582 | 21 | ||||||
23.3.2000 | 7 300.00 | -1.08% | 2 861 600 | 392 | 7 385.00 | -0.20% | 282 507 | 38 | ||||||
25.10.1994 | 2 800.00 | -344.00% | 2 850 400 | 1 018 | ||||||||||
27.11.2000 | 5 475.00 | 0.00% | 2 842 695 | 521 | 5 650.00 | +1.80% | 127 726 | 23 | ||||||
24.4.1996 | 5 800.00 | -2.52% | 2 842 000 | 490 | 5 484.50 | -7.00% | 126 144 | 23 | ||||||
20.8.1996 | 6 700.00 | 0.00% | 2 840 800 | 424 | 6 730.00 | 0.00% | 33 305 | 5 | ||||||
3.3.1997 | 8 350.00 | -0.59% | 2 839 000 | 340 | 8 084.50 | -3.06% | 24 254 | 3 | ||||||
17.1.1996 | 4 450.00 | 0.00% | 2 834 650 | 637 | 4 330.50 | -1.00% | 25 983 | 6 | ||||||
10.10.1996 | 6 500.00 | +1.46% | 2 834 000 | 436 | +1.17% | 0 | 0 | |||||||
25.4.1994 | 8 000.00 | -184.00% | 2 824 000 | 353 | ||||||||||
8.8.2001 | 6 171.00 | -0.24% | 2 820 730 | 459 | 6 100.00 | -0.06% | 543 960 | 89 | ||||||
26.10.1994 | 2 800.00 | 0.00% | 2 816 800 | 1 006 | ||||||||||
16.9.1996 | 6 500.00 | -0.76% | 2 795 000 | 430 | 6 500.00 | -1.00% | 19 412 | 3 | ||||||
13.4.2000 | 6 650.00 | +0.75% | 2 786 350 | 419 | 6 600.00 | -1.36% | 213 381 | 32 | ||||||
17.9.1996 | 6 175.00 | -5.00% | 2 784 925 | 451 | 6 400.00 | 0.00% | 226 000 | 35 | ||||||
3.6.1997 | 7 700.00 | +1.31% | 2 779 700 | 361 | 7 600.00 | +2.07% | 30 213 | 4 | ||||||
1.3.2000 | 7 000.00 | 0.00% | 2 779 000 | 397 | 7 100.00 | -1.93% | 136 100 | 19 | ||||||
17.4.1996 | 6 035.00 | +4.95% | 2 776 100 | 460 | 5 840.00 | +6.00% | 242 346 | 43 | ||||||
31.8.1995 | 3 610.00 | +0.55% | 2 761 650 | 765 | 3 500.00 | +3.00% | 21 000 | 6 | ||||||
29.2.2000 | 7 000.00 | -4.13% | 2 758 000 | 394 | 7 240.00 | -0.48% | 541 000 | 75 | ||||||
25.5.1999 | 7 850.00 | +1.02% | 2 739 650 | 349 | 7 770.00 | +2.91% | 46 500 | 6 | ||||||
29.3.1996 | 5 060.00 | 0.00% | 2 732 400 | 540 | 5 000.00 | 0.00% | 214 282 | 43 | ||||||
11.3.1997 | 8 400.00 | +1.20% | 2 713 200 | 323 | 8 000.00 | +3.57% | 857 670 | 106 | ||||||
11.5.2000 | 6 000.00 | 0.00% | 2 700 000 | 450 | 6 050.10 | -2.10% | 569 710 | 91 | ||||||
3.11.1998 | 7 497.00 | +5.00% | 2 698 920 | 360 | 7 400.00 | +7.26% | 281 200 | 38 | ||||||
4.12.2001 | 7 371.00 | +1.04% | 2 693 780 | 367 | 7 300.00 | +0.97% | 144 497 | 20 | ||||||
24.9.1997 | 9 033.00 | +0.36% | 2 691 834 | 298 | 9 000.00 | +1.01% | 117 052 | 13 | ||||||
15.9.1998 | 6 053.00 | -0.77% | 2 675 426 | 442 | 6 080.50 | -2.32% | 30 358 | 5 | ||||||
20.3.1998 | 9 712.00 | -0.22% | 2 651 376 | 273 | 9 590.00 | +0.69% | 113 551 | 12 | ||||||
30.3.2000 | 6 745.00 | -5.00% | 2 623 805 | 389 | 7 060.00 | -1.94% | 1 164 659 | 165 | ||||||
13.9.1996 | 6 550.00 | -0.45% | 2 620 000 | 400 | 6 510.50 | 0.00% | 84 818 | 13 | ||||||
23.4.1996 | 5 950.00 | -0.83% | 2 594 200 | 436 | 5 750.10 | -5.00% | 76 817 | 13 | ||||||
28.11.2000 | 5 466.00 | -0.16% | 2 591 755 | 475 | 5 600.00 | -0.88% | 123 116 | 22 | ||||||
21.12.2001 | 7 935.00 | +0.83% | 2 589 730 | 333 | 7 793.30 | +0.28% | 62 165 | 8 | ||||||
15.4.1996 | 5 480.00 | +4.98% | 2 575 600 | 470 | 5 350.00 | +3.00% | 57 328 | 11 | ||||||
25.9.1997 | 9 095.00 | +0.68% | 2 564 790 | 282 | 9 000.00 | 0.00% | 135 065 | 15 | ||||||
5.1.2001 | 5 895.00 | +0.16% | 2 560 600 | 434 | 5 925.00 | -0.42% | 265 820 | 44 | ||||||
8.3.1995 | 2 930.00 | 0.00% | 2 543 240 | 868 | ||||||||||
26.7.1996 | 6 700.00 | +0.75% | 2 539 300 | 379 | 6 504.50 | +1.00% | 19 639 | 3 | ||||||
14.10.1998 | 6 000.00 | 0.00% | 2 520 000 | 420 | 0.00 | +1.37% | 0 | 0 | ||||||
9.6.1994 | 5 000.00 | 0.00% | 2 500 000 | 500 | ||||||||||
15.12.1998 | 7 350.00 | +0.68% | 2 491 650 | 339 | 7 318.10 | +3.80% | 20 550 | 3 | ||||||
1.9.1999 | 8 215.00 | +0.42% | 2 480 930 | 302 | 8 230.00 | +1.60% | 0 | 0 | ||||||
2.8.1999 | 8 400.00 | +1.20% | 2 478 000 | 295 | 8 320.00 | +0.24% | 41 560 | 5 | ||||||
28.6.2001 | 5 921.00 | +0.86% | 2 475 957 | 417 | 5 822.00 | -1.15% | 803 648 | 136 | ||||||
25.7.2001 | 6 193.00 | -0.48% | 2 472 900 | 400 | 6 199.00 | +0.12% | 173 558 | 28 | ||||||
14.8.1996 | 6 760.00 | +0.14% | 2 467 400 | 365 | 7 163.00 | -2.00% | 35 815 | 5 | ||||||
|