PHILIP MORRIS ČR A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.2009 | 5 311.00 | -0.39% | 9 039 263 | 1 695 | 5 830.00 | +1.92% | 2 551 254 | 442 | ||||||
| 24.1.2022 | 16 620.00 | -0.12% | 6 340 160 | 379 | 16 500.00 | -2.02% | 2 548 080 | 153 | ||||||
| 8.9.2021 | 15 940.00 | +0.76% | 34 828 860 | 2 173 | 16 100.00 | +1.13% | 2 546 020 | 159 | ||||||
| 7.6.2022 | 16 380.00 | +1.61% | 8 817 120 | 543 | 16 400.00 | +1.23% | 2 534 200 | 156 | ||||||
| 4.4.2012 | 11 660.00 | -0.34% | 13 501 687 | 1 152 | 11 778.10 | +0.50% | 2 528 969 | 215 | ||||||
| 27.6.2022 | 16 280.00 | +0.49% | 32 365 740 | 1 971 | 16 460.00 | +1.60% | 2 522 300 | 154 | ||||||
| 31.3.2021 | 15 700.00 | +0.38% | 18 995 260 | 1 212 | 15 700.00 | +0.13% | 2 519 980 | 161 | ||||||
| 20.12.2018 | 14 020.00 | -2.09% | 17 578 060 | 1 235 | 14 180.00 | -1.80% | 2 493 560 | 174 | ||||||
| 26.4.2005 | 16 831.00 | +1.39% | 110 171 733 | 6 559 | 16 242.70 | -1.07% | 2 490 996 | 153 | ||||||
| 19.4.2007 | 9 500.00 | -4.11% | 95 235 227 | 9 977 | 9 485.10 | -4.19% | 2 490 882 | 259 | ||||||
| 7.10.2014 | 10 015.00 | -0.74% | 28 551 972 | 2 836 | 10 085.00 | -0.64% | 2 489 042 | 247 | ||||||
| 12.4.2007 | 9 863.00 | +0.93% | 183 617 684 | 18 667 | 9 831.00 | +0.31% | 2 481 050 | 252 | ||||||
| 25.3.2019 | 14 900.00 | +2.76% | 23 545 980 | 1 597 | 14 900.00 | +1.64% | 2 468 080 | 167 | ||||||
| 8.10.2003 | 13 288.00 | -1.48% | 195 431 084 | 14 631 | 13 448.40 | -1.40% | 2 425 421 | 179 | ||||||
| 4.5.2017 | 13 580.00 | +1.04% | 21 637 386 | 1 592 | 13 649.00 | +1.48% | 2 424 101 | 179 | ||||||
| 11.4.2019 | 15 360.00 | +0.92% | 24 323 740 | 1 583 | 15 460.00 | +1.18% | 2 414 640 | 157 | ||||||
| 19.5.2020 | 13 540.00 | -0.59% | 12 854 440 | 949 | 13 540.00 | -9.25% | 2 413 420 | 178 | ||||||
| 19.4.2013 | 11 050.00 | +1.84% | 4 047 771 | 365 | 11 790.00 | +1.06% | 2 413 181 | 205 | ||||||
| 18.5.2012 | 11 613.00 | +1.25% | 65 559 723 | 5 623 | 11 500.30 | +1.32% | 2 410 186 | 208 | ||||||
| 30.10.2012 | 10 500.00 | 0.00% | 35 494 039 | 3 380 | 10 500.00 | -0.47% | 2 407 836 | 229 | ||||||
| 17.5.2018 | 15 340.00 | -0.39% | 15 060 960 | 980 | 15 400.00 | -1.28% | 2 402 960 | 156 | ||||||
| 21.8.2013 | 10 443.00 | -2.86% | 45 518 561 | 4 337 | 10 604.00 | -1.46% | 2 399 014 | 227 | ||||||
| 28.5.2004 | 15 335.00 | -1.42% | 103 048 481 | 6 653 | 15 498.50 | -0.96% | 2 386 937 | 153 | ||||||
| 5.12.2011 | 12 050.00 | -2.19% | 31 981 429 | 2 624 | 12 025.00 | -2.63% | 2 382 530 | 196 | ||||||
| 7.4.2020 | 13 820.00 | -0.14% | 36 926 640 | 2 627 | 14 100.00 | +1.29% | 2 381 780 | 168 | ||||||
| 12.11.2003 | 14 011.00 | -1.95% | 175 360 077 | 12 442 | 14 136.30 | -1.24% | 2 381 632 | 169 | ||||||
| 16.8.2021 | 15 240.00 | +0.40% | 5 844 580 | 385 | 15 120.00 | -1.05% | 2 377 860 | 157 | ||||||
| 17.4.2012 | 11 575.00 | -0.98% | 28 622 294 | 2 464 | 11 600.10 | -1.69% | 2 374 345 | 203 | ||||||
| 15.12.2022 | 16 680.00 | -0.71% | 3 211 940 | 192 | 16 720.00 | -1.07% | 2 371 580 | 142 | ||||||
| 24.9.2019 | 13 400.00 | 0.00% | 24 138 780 | 1 788 | 13 500.00 | +0.15% | 2 370 640 | 175 | ||||||
| 27.4.2017 | 13 530.00 | +0.14% | 15 107 660 | 1 119 | 13 500.00 | +0.37% | 2 370 323 | 175 | ||||||
| 10.5.2018 | 15 480.00 | +1.04% | 25 305 320 | 1 636 | 15 560.00 | +1.04% | 2 368 760 | 153 | ||||||
| 3.9.2015 | 11 494.00 | +3.55% | 44 918 059 | 4 004 | 11 310.20 | +2.11% | 2 368 643 | 211 | ||||||
| 9.3.2004 | 20 405.00 | +0.52% | 393 078 042 | 19 311 | 20 311.80 | +0.05% | 2 361 237 | 116 | ||||||
| 14.3.2007 | 10 447.00 | -1.45% | 98 921 384 | 9 452 | 10 650.00 | -1.93% | 2 345 023 | 223 | ||||||
| 18.4.2013 | 10 850.00 | -0.09% | 4 799 846 | 438 | 11 666.00 | +0.57% | 2 344 750 | 200 | ||||||
| 20.4.2016 | 13 405.00 | +3.23% | 36 228 073 | 2 735 | 13 452.00 | +3.00% | 2 340 453 | 176 | ||||||
| 15.4.2020 | 14 160.00 | -2.88% | 18 801 160 | 1 312 | 14 380.00 | -1.10% | 2 338 680 | 162 | ||||||
| 29.3.2005 | 19 675.00 | +2.02% | 113 401 456 | 5 793 | 19 535.00 | +2.37% | 2 320 993 | 119 | ||||||
| 7.4.2016 | 13 598.00 | +2.23% | 48 071 045 | 3 588 | 13 500.00 | +1.12% | 2 304 390 | 171 | ||||||
| 12.10.2011 | 11 700.00 | +1.74% | 73 680 779 | 6 144 | 11 895.90 | +3.77% | 2 304 009 | 193 | ||||||
| 3.10.2008 | 5 500.00 | +0.09% | 23 251 615 | 4 232 | 5 528.00 | +0.43% | 2 303 962 | 420 | ||||||
| 18.4.2014 | 11 370.00 | -0.09% | 2 298 261 | 203 | ||||||||||
| 3.6.2022 | 16 500.00 | +1.23% | 7 513 600 | 456 | 16 600.00 | 0.00% | 2 285 100 | 138 | ||||||
| 14.10.2014 | 9 890.00 | +0.03% | 21 749 152 | 2 198 | 9 920.00 | -0.18% | 2 278 738 | 229 | ||||||
| 6.11.2014 | 9 740.00 | +0.72% | 26 926 559 | 2 762 | 9 790.90 | +0.92% | 2 278 267 | 233 | ||||||
| 24.4.2018 | 16 040.00 | +0.75% | 22 627 260 | 1 407 | 16 200.00 | -0.61% | 2 274 500 | 140 | ||||||
| 24.8.2015 | 10 525.00 | -3.44% | 24 760 331 | 2 335 | 10 600.00 | -2.93% | 2 267 336 | 212 | ||||||
| 1.8.2002 | 11 060.00 | -1.78% | 233 732 915 | 21 076 | 10 960.00 | -1.81% | 2 267 311 | 206 | ||||||
| 28.1.2021 | 15 200.00 | -1.30% | 11 113 380 | 730 | 15 280.00 | -1.42% | 2 262 740 | 149 | ||||||
| 13.4.2011 | 10 350.00 | +0.43% | 20 824 426 | 2 011 | 10 395.00 | -0.14% | 2 260 442 | 217 | ||||||
| 3.5.2018 | 16 000.00 | 0.00% | 16 887 180 | 1 055 | 16 100.00 | 0.00% | 2 254 560 | 140 | ||||||
| 15.4.2014 | 11 280.00 | +0.71% | 35 517 154 | 3 155 | 11 260.00 | -0.27% | 2 254 301 | 200 | ||||||
| 18.8.2021 | 15 380.00 | 0.00% | 16 107 260 | 1 046 | 15 500.00 | +1.31% | 2 253 940 | 146 | ||||||
| 17.3.2010 | 9 666.00 | -1.22% | 49 864 459 | 5 147 | 9 726.40 | -0.80% | 2 248 864 | 231 | ||||||
| 21.6.2005 | 17 875.00 | -1.24% | 212 706 273 | 11 872 | 17 913.00 | -0.99% | 2 245 871 | 124 | ||||||
| 7.8.2009 | 8 098.00 | +6.55% | 29 581 106 | 3 727 | 7 995.00 | +4.10% | 2 222 740 | 284 | ||||||
| 8.11.2012 | 11 200.00 | +2.75% | 23 940 720 | 2 155 | 11 200.00 | +2.52% | 2 217 290 | 199 | ||||||
| 6.8.2020 | 13 260.00 | -0.60% | 35 295 200 | 2 664 | 13 340.00 | -0.45% | 2 211 760 | 166 | ||||||
| 7.4.2022 | 17 420.00 | +0.23% | 7 411 440 | 426 | 17 620.00 | +2.20% | 2 210 700 | 126 | ||||||
| 13.4.2005 | 18 561.00 | -0.82% | 161 981 446 | 8 695 | 18 348.20 | -0.91% | 2 192 361 | 119 | ||||||
| 17.10.2018 | 14 520.00 | -0.14% | 34 808 080 | 2 396 | 14 640.00 | -0.41% | 2 192 300 | 150 | ||||||
| 11.8.2021 | 14 980.00 | -0.53% | 9 570 100 | 639 | 15 040.00 | +0.27% | 2 188 100 | 145 | ||||||
| 20.5.2004 | 16 271.00 | +4.05% | 159 493 544 | 10 071 | 16 152.20 | +4.33% | 2 187 201 | 137 | ||||||
| 25.4.2016 | 12 101.00 | -1.07% | 18 545 300 | 1 521 | 12 270.00 | -6.98% | 2 182 933 | 178 | ||||||
| 24.4.2017 | 13 201.00 | +0.01% | 39 106 721 | 2 963 | 13 268.00 | -6.11% | 2 181 180 | 164 | ||||||
| 14.4.2021 | 14 660.00 | -1.48% | 20 617 420 | 1 401 | 14 780.00 | -0.81% | 2 174 920 | 147 | ||||||
| 23.8.2013 | 10 610.00 | +0.77% | 6 498 201 | 614 | 10 580.00 | 2 174 143 | 205 | |||||||
| 18.10.2012 | 11 000.00 | -1.35% | 30 055 800 | 2 717 | 11 050.00 | -2.17% | 2 173 943 | 195 | ||||||
| 6.10.2014 | 10 090.00 | -0.70% | 18 922 282 | 1 870 | 10 150.10 | -0.49% | 2 170 798 | 214 | ||||||
| 1.4.2021 | 15 700.00 | 0.00% | 29 128 820 | 1 854 | 15 760.00 | +0.38% | 2 167 680 | 138 | ||||||
| 25.9.2019 | 13 300.00 | -0.75% | 21 261 240 | 1 588 | 13 480.00 | -0.15% | 2 161 940 | 160 | ||||||
| 18.5.2004 | 15 300.00 | -4.23% | 213 996 913 | 13 884 | 15 420.80 | -4.51% | 2 157 159 | 140 | ||||||
| 31.3.2011 | 10 425.00 | +0.43% | 21 756 993 | 2 085 | 10 470.00 | +0.68% | 2 153 987 | 204 | ||||||
| 13.5.2015 | 10 580.00 | +1.49% | 42 715 482 | 4 042 | 10 569.90 | +1.45% | 2 146 624 | 204 | ||||||
| 5.11.2021 | 15 880.00 | +0.63% | 11 203 140 | 708 | 15 900.00 | +0.51% | 2 139 220 | 135 | ||||||
| 17.2.2015 | 10 900.00 | -2.01% | 13 991 874 | 1 272 | 11 077.00 | -0.39% | 2 137 296 | 193 | ||||||
| 4.3.2022 | 16 440.00 | -1.56% | 11 224 520 | 679 | 16 600.00 | -0.36% | 2 137 020 | 129 | ||||||
| 26.3.2004 | 19 650.00 | -2.61% | 186 530 253 | 9 438 | 19 783.00 | -1.58% | 2 131 713 | 108 | ||||||
| 14.3.2005 | 19 040.00 | +3.16% | 452 392 651 | 23 814 | 18 848.40 | +3.91% | 2 125 451 | 113 | ||||||
| 17.9.2002 | 11 819.00 | -0.68% | 2 696 669 | 228 | 11 770.20 | +0.01% | 2 124 478 | 180 | ||||||
| 9.9.2021 | 15 900.00 | -0.25% | 5 543 580 | 348 | 15 960.00 | -0.87% | 2 122 300 | 133 | ||||||
| 30.6.1998 | 7 866.00 | +0.57% | 1 101 240 | 140 | 7 436.00 | -4.35% | 2 120 716 | 285 | ||||||
| 23.1.2002 | 7 703.00 | -0.63% | 18 202 649 | 2 362 | 7 750.00 | -1.39% | 2 118 108 | 267 | ||||||
| 19.3.2010 | 9 640.00 | -0.20% | 23 537 456 | 2 430 | 9 875.00 | +0.97% | 2 113 431 | 217 | ||||||
| 10.5.2007 | 10 705.00 | +2.10% | 72 888 591 | 6 862 | 10 588.60 | +3.16% | 2 112 486 | 202 | ||||||
| 10.3.2020 | 14 720.00 | +2.51% | 12 659 960 | 872 | 14 700.00 | +2.80% | 2 110 220 | 145 | ||||||
| 10.11.2020 | 13 720.00 | +0.59% | 11 229 180 | 816 | 13 800.00 | +0.15% | 2 110 100 | 153 | ||||||
| 10.10.2017 | 16 602.00 | -1.61% | 14 693 837 | 877 | 16 550.40 | -2.64% | 2 107 831 | 127 | ||||||
| 11.4.2011 | 10 445.00 | -1.18% | 22 439 877 | 2 151 | 10 500.00 | -0.48% | 2 107 279 | 201 | ||||||
| 27.1.2015 | 10 800.00 | -0.18% | 11 859 457 | 1 093 | 10 833.10 | -0.15% | 2 104 258 | 194 | ||||||
| 17.4.2020 | 14 200.00 | 0.00% | 22 775 920 | 1 606 | 14 440.00 | +0.70% | 2 103 340 | 147 | ||||||
| 21.8.2018 | 14 980.00 | 0.00% | 9 071 560 | 606 | 15 080.00 | 0.00% | 2 102 900 | 140 | ||||||
| 3.8.2011 | 10 500.00 | -0.94% | 42 960 077 | 4 127 | 10 450.00 | -0.04% | 2 097 288 | 203 | ||||||
| 30.12.2019 | 15 280.00 | 0.00% | 6 517 740 | 428 | 15 280.00 | +0.53% | 2 096 560 | 138 | ||||||
| 16.3.2010 | 9 785.00 | -2.05% | 74 415 967 | 7 595 | 9 804.60 | -1.54% | 2 086 910 | 213 | ||||||
| 18.11.2020 | 14 280.00 | -0.14% | 21 172 200 | 1 477 | 14 400.00 | -0.41% | 2 083 660 | 144 | ||||||
| 13.4.2004 | 19 142.00 | +0.08% | 117 722 188 | 6 116 | 19 188.90 | +0.83% | 2 077 671 | 108 | ||||||
| 10.5.2022 | 17 500.00 | -0.57% | 7 166 260 | 408 | 17 700.00 | 0.00% | 2 076 260 | 118 | ||||||
| 10.5.2017 | 13 700.00 | -0.51% | 25 419 193 | 1 835 | 13 750.00 | +0.11% | 2 071 310 | 150 | ||||||
| 9.10.2014 | 10 039.00 | +1.64% | 35 515 176 | 3 545 | 10 100.00 | +0.46% | 2 068 433 | 205 | ||||||
| 10.4.2019 | 15 220.00 | +0.13% | 38 067 160 | 2 505 | 15 280.00 | 0.00% | 2 061 940 | 135 | ||||||
| 2.6.2015 | 10 849.00 | -0.36% | 7 297 031 | 675 | 10 839.00 | -0.01% | 2 061 649 | 201 | ||||||
| 13.11.2014 | 10 250.00 | +2.50% | 40 038 651 | 3 946 | 10 260.00 | +2.61% | 2 060 105 | 203 | ||||||
| 19.10.2005 | 16 838.00 | -3.29% | 210 162 407 | 12 339 | 16 900.00 | -3.72% | 2 050 864 | 119 | ||||||
| 18.4.2007 | 9 907.00 | +2.40% | 57 721 774 | 5 886 | 9 900.00 | -3.27% | 2 044 406 | 211 | ||||||
| 27.4.2011 | 9 150.00 | -1.08% | 13 096 002 | 1 422 | 9 210.00 | -0.43% | 2 043 624 | 220 | ||||||
| 25.5.2021 | 14 540.00 | -1.09% | 9 883 820 | 677 | 14 500.00 | -1.36% | 2 042 940 | 140 | ||||||
| 10.11.2021 | 15 740.00 | -0.63% | 9 715 160 | 616 | 15 900.00 | -0.25% | 2 039 620 | 129 | ||||||
| 28.6.2022 | 16 300.00 | +0.12% | 3 543 620 | 217 | 16 400.00 | -0.36% | 2 035 040 | 124 | ||||||
| 13.12.2013 | 10 520.00 | -0.75% | 9 605 158 | 909 | 10 600.60 | -0.43% | 2 028 980 | 191 | ||||||
| 31.5.2018 | 14 560.00 | -1.62% | 160 822 060 | 11 007 | 14 820.00 | -0.54% | 2 028 620 | 136 | ||||||
| 31.10.2014 | 9 851.00 | -0.46% | 36 365 412 | 3 682 | 9 905.80 | -0.27% | 2 028 517 | 205 | ||||||
| 29.7.2019 | 13 520.00 | -1.02% | 14 739 320 | 1 083 | 13 620.00 | -1.30% | 2 027 720 | 148 | ||||||
| 21.11.2011 | 12 076.00 | +5.00% | 27 724 575 | 2 334 | 11 993.20 | +2.77% | 2 023 621 | 170 | ||||||
| 27.5.2022 | 17 820.00 | +0.11% | 12 137 100 | 680 | 17 820.00 | -0.34% | 2 021 420 | 113 | ||||||
| 24.4.2014 | 10 460.00 | -0.38% | 10 895 219 | 1 038 | 10 490.00 | -0.29% | 2 017 390 | 192 | ||||||
| 28.3.2001 | 5 576.00 | +1.95% | 15 998 489 | 2 839 | 6 210.00 | +2.37% | 2 017 345 | 323 | ||||||
| 13.7.2009 | 6 750.00 | +3.85% | 40 995 781 | 6 270 | 6 650.00 | +3.41% | 2 011 918 | 310 | ||||||
| 1.4.2015 | 11 190.00 | +0.34% | 5 327 726 | 476 | 11 250.00 | +0.53% | 2 010 278 | 179 | ||||||
| 1.2.2005 | 18 806.00 | +2.12% | 139 613 482 | 7 476 | 18 450.60 | +0.27% | 2 007 893 | 109 | ||||||
| 19.4.2010 | 9 960.00 | +0.27% | 27 380 439 | 2 751 | 10 058.00 | +0.56% | 2 003 231 | 200 | ||||||
| 21.5.2009 | 6 300.00 | -1.39% | 34 157 636 | 5 400 | 6 329.00 | +1.26% | 1 999 889 | 320 | ||||||
| 16.4.2015 | 11 255.00 | +0.31% | 25 698 263 | 2 285 | 11 220.00 | -0.02% | 1 998 387 | 178 | ||||||
| 30.4.2019 | 13 720.00 | -0.29% | 15 937 640 | 1 160 | 13 720.00 | -0.58% | 1 996 320 | 145 | ||||||
| 29.3.2021 | 15 700.00 | +0.13% | 12 916 180 | 823 | 15 700.00 | +0.26% | 1 993 940 | 127 | ||||||
| 12.5.2022 | 17 300.00 | -1.03% | 8 623 320 | 497 | 17 320.00 | -1.93% | 1 991 400 | 114 | ||||||
| 27.5.2020 | 13 420.00 | -0.74% | 18 742 380 | 1 393 | 13 500.00 | -0.15% | 1 990 520 | 148 | ||||||
| 13.5.2004 | 17 130.00 | -1.97% | 100 222 383 | 5 815 | 17 243.10 | -0.73% | 1 986 080 | 114 | ||||||
| 21.11.2016 | 12 929.00 | +1.20% | 15 620 654 | 1 218 | 12 854.00 | +0.63% | 1 985 422 | 155 | ||||||
| 7.2.2013 | 11 529.00 | -0.31% | 41 779 702 | 3 573 | 11 543.00 | -0.39% | 1 980 555 | 170 | ||||||
| 13.6.2005 | 18 085.00 | -0.25% | 20 556 637 | 1 133 | 17 897.70 | -0.90% | 1 979 099 | 110 | ||||||
| 30.4.2003 | 11 125.00 | +1.51% | 70 980 751 | 6 464 | 11 080.00 | +0.40% | 1 975 355 | 178 | ||||||
| 12.12.2001 | 7 526.00 | +1.22% | 15 726 276 | 2 097 | 7 505.80 | +2.53% | 1 972 694 | 264 | ||||||
| 13.12.2019 | 15 240.00 | 0.00% | 19 571 020 | 1 280 | 15 280.00 | +0.79% | 1 968 220 | 129 | ||||||
| 30.10.2014 | 9 897.00 | -0.52% | 17 575 603 | 1 774 | 9 932.90 | -0.25% | 1 964 475 | 198 | ||||||
| 21.2.2019 | 14 220.00 | -1.25% | 36 206 680 | 2 540 | 14 300.00 | -0.97% | 1 963 860 | 137 | ||||||
| 8.11.2001 | 7 075.00 | +2.67% | 27 552 598 | 3 933 | 7 000.00 | +2.48% | 1 963 260 | 283 | ||||||
| 27.7.2011 | 10 049.00 | +0.58% | 19 464 015 | 1 946 | 9 999.10 | +0.49% | 1 955 244 | 196 | ||||||
| 26.8.2009 | 8 100.00 | 0.00% | 21 613 757 | 2 663 | 8 155.00 | +1.68% | 1 952 494 | 242 | ||||||
| 11.11.2020 | 14 020.00 | +2.19% | 27 318 980 | 1 960 | 14 080.00 | +2.03% | 1 952 400 | 140 | ||||||
| 3.10.2005 | 19 338.00 | +2.04% | 205 749 661 | 10 705 | 19 098.10 | +1.04% | 1 947 277 | 102 | ||||||
| 31.8.2015 | 11 064.00 | +1.09% | 16 130 767 | 1 463 | 10 978.40 | +1.65% | 1 946 734 | 178 | ||||||
| 21.3.2022 | 17 000.00 | +1.19% | 14 907 520 | 880 | 17 080.00 | +1.67% | 1 943 480 | 114 | ||||||
| 15.3.2002 | 8 440.00 | +0.34% | 40 526 691 | 4 809 | 8 520.00 | +1.44% | 1 942 145 | 233 | ||||||
| 22.4.2020 | 14 100.00 | +1.00% | 32 798 040 | 2 361 | 14 000.00 | -0.85% | 1 941 400 | 139 | ||||||
| 14.5.2009 | 5 900.00 | -0.92% | 24 176 923 | 4 074 | 5 873.50 | -1.00% | 1 938 532 | 329 | ||||||
| 11.3.2020 | 14 360.00 | -2.45% | 15 449 000 | 1 068 | 14 360.00 | -2.31% | 1 929 260 | 133 | ||||||
| 4.1.2012 | 12 119.00 | -2.74% | 30 743 443 | 2 532 | 12 192.50 | -2.46% | 1 923 493 | 159 | ||||||
| 21.4.2015 | 11 287.00 | +0.33% | 28 631 917 | 2 539 | 11 270.00 | -0.22% | 1 918 203 | 170 | ||||||
| 21.3.2014 | 11 418.00 | +2.85% | 41 272 409 | 3 641 | 11 398.00 | +2.68% | 1 917 647 | 171 | ||||||
| 4.7.2007 | 11 026.00 | -0.22% | 6 743 216 | 611 | 11 165.10 | +1.55% | 1 912 416 | 172 | ||||||
| 21.1.2010 | 10 150.00 | +1.52% | 38 082 540 | 3 804 | 10 292.60 | +2.93% | 1 909 609 | 190 | ||||||
| 23.10.2012 | 10 752.00 | -1.27% | 39 463 001 | 3 650 | 10 810.00 | -2.16% | 1 908 714 | 175 | ||||||
| 18.4.2008 | 6 275.00 | -0.08% | 2 168 090 | 342 | 7 120.00 | +2.44% | 1 907 156 | 271 | ||||||
| 10.10.2018 | 14 780.00 | -0.67% | 12 944 100 | 873 | 14 860.00 | -0.67% | 1 905 540 | 128 | ||||||
| 22.4.2010 | 9 980.00 | -0.10% | 32 325 014 | 3 234 | 9 990.00 | -0.60% | 1 904 973 | 189 | ||||||
| 5.6.2020 | 13 440.00 | +0.15% | 12 523 740 | 926 | 13 600.00 | +0.29% | 1 900 820 | 140 | ||||||
| 24.5.2006 | 10 845.00 | +0.78% | 212 273 665 | 19 499 | 11 016.60 | +3.33% | 1 900 417 | 173 | ||||||
| 22.3.2021 | 15 540.00 | -0.38% | 11 513 280 | 738 | 15 600.00 | +0.65% | 1 898 020 | 122 | ||||||
| 17.4.2013 | 10 860.00 | -7.18% | 13 276 634 | 1 219 | 11 600.00 | -0.44% | 1 893 905 | 163 | ||||||
| 15.4.2010 | 9 930.00 | -0.30% | 44 403 040 | 4 469 | 9 950.10 | -0.80% | 1 892 929 | 190 | ||||||
| 28.3.2002 | 8 249.00 | -0.43% | 53 590 835 | 6 534 | 8 301.70 | -3.24% | 1 892 185 | 228 | ||||||
| 22.4.2009 | 5 290.00 | -0.40% | 17 226 287 | 3 258 | 5 750.00 | 1 891 222 | 328 | |||||||
| 28.6.2021 | 14 320.00 | -0.42% | 11 340 660 | 790 | 14 420.00 | -0.28% | 1 891 000 | 131 | ||||||
| 19.3.2002 | 8 425.00 | -0.45% | 32 870 898 | 3 920 | 8 402.90 | -1.48% | 1 890 158 | 225 | ||||||
| 4.5.2018 | 15 860.00 | -0.88% | 23 249 760 | 1 461 | 16 080.00 | -0.12% | 1 889 160 | 118 | ||||||
| 25.8.2006 | 9 981.00 | -8.54% | 221 252 842 | 21 647 | 10 135.50 | -7.83% | 1 885 690 | 178 | ||||||
| 20.5.2022 | 17 700.00 | +0.80% | 8 729 120 | 493 | 17 800.00 | 0.00% | 1 883 860 | 106 | ||||||
| 6.9.2018 | 14 740.00 | -0.27% | 8 673 820 | 587 | 14 800.00 | -0.67% | 1 881 940 | 127 | ||||||
| 6.11.2008 | 5 680.00 | +1.87% | 22 305 176 | 3 976 | 5 700.00 | +5.32% | 1 880 351 | 336 | ||||||
| 17.2.2005 | 18 855.00 | +0.19% | 88 895 513 | 4 714 | 18 850.00 | +1.41% | 1 879 693 | 100 | ||||||
| 16.4.2014 | 10 410.00 | -7.71% | 36 280 929 | 3 460 | 11 230.00 | -0.27% | 1 878 181 | 167 | ||||||
| 5.10.2021 | 15 580.00 | -0.13% | 44 138 320 | 2 823 | 15 700.00 | 0.00% | 1 877 020 | 120 | ||||||
| 9.7.2021 | 14 160.00 | -0.28% | 27 943 620 | 1 968 | 14 360.00 | +0.42% | 1 875 200 | 131 | ||||||
| 8.6.2020 | 13 660.00 | +1.64% | 28 850 840 | 2 127 | 13 660.00 | +0.44% | 1 872 740 | 138 | ||||||
| 12.1.2005 | 17 445.00 | -0.78% | 137 181 917 | 7 814 | 17 593.70 | -0.12% | 1 868 184 | 106 | ||||||
| 20.7.2022 | 16 500.00 | +0.98% | 5 432 200 | 330 | 16 480.00 | +0.61% | 1 868 120 | 114 | ||||||
| 30.4.2009 | 5 442.00 | +1.23% | 51 271 382 | 9 480 | 5 400.00 | 0.00% | 1 865 706 | 343 | ||||||
| 12.11.2012 | 10 601.00 | -2.74% | 31 436 509 | 2 962 | 10 650.00 | -2.29% | 1 865 637 | 175 | ||||||
| 16.4.2018 | 17 680.00 | +0.45% | 16 137 980 | 916 | 17 700.00 | -0.56% | 1 860 580 | 105 | ||||||
| 17.10.2014 | 9 969.00 | -0.31% | 25 492 299 | 2 548 | 9 997.00 | +0.07% | 1 860 268 | 186 | ||||||
| 29.10.2013 | 10 811.00 | +0.63% | 10 356 596 | 963 | 10 798.00 | +1.29% | 1 859 396 | 173 | ||||||
| 17.10.2005 | 17 366.00 | -4.32% | 374 627 909 | 21 035 | 17 568.90 | -3.99% | 1 854 966 | 105 | ||||||
| 13.2.2015 | 11 138.00 | +0.35% | 13 300 882 | 1 198 | 11 030.00 | -0.27% | 1 850 398 | 167 | ||||||
| 18.4.2018 | 17 760.00 | +0.45% | 32 609 480 | 1 840 | 17 780.00 | +0.57% | 1 848 060 | 104 | ||||||
| 12.11.2014 | 10 000.00 | +0.20% | 16 250 801 | 1 626 | 9 999.00 | -0.01% | 1 846 987 | 185 | ||||||
| 21.10.2002 | 11 201.00 | +0.54% | 45 757 965 | 4 077 | 11 080.00 | -2.27% | 1 841 576 | 172 | ||||||
| 4.5.2012 | 11 560.00 | +3.31% | 45 119 449 | 3 981 | 11 366.30 | +2.49% | 1 841 359 | 164 | ||||||
| 20.4.2015 | 11 250.00 | -0.18% | 25 752 723 | 2 285 | 11 295.00 | +0.06% | 1 838 451 | 163 | ||||||
| 14.6.2013 | 11 320.00 | +2.43% | 23 732 578 | 2 115 | 11 290.00 | +2.17% | 1 835 273 | 164 | ||||||
| 18.2.2011 | 9 527.00 | +0.81% | 16 582 542 | 1 737 | 9 649.90 | +0.21% | 1 832 858 | 190 | ||||||
| 4.4.2013 | 11 750.00 | -0.42% | 21 947 149 | 1 855 | 11 849.00 | +0.59% | 1 832 255 | 155 | ||||||
| 12.2.2016 | 12 750.00 | -0.39% | 16 180 158 | 1 258 | 12 801.00 | -0.46% | 1 826 007 | 143 | ||||||
| 25.10.2011 | 12 250.00 | +4.26% | 88 898 353 | 7 391 | 12 131.30 | +3.25% | 1 823 027 | 154 | ||||||
| 19.4.2021 | 14 420.00 | -0.28% | 19 298 580 | 1 335 | 14 540.00 | -0.41% | 1 820 180 | 125 | ||||||
| 6.4.2020 | 13 840.00 | +2.06% | 20 274 720 | 1 470 | 13 920.00 | +2.65% | 1 813 360 | 131 | ||||||
| 4.10.2021 | 15 600.00 | -1.76% | 22 767 580 | 1 453 | 15 700.00 | -1.26% | 1 800 580 | 114 | ||||||
| 24.6.2016 | 12 100.00 | -1.22% | 40 210 916 | 3 330 | 12 173.10 | -1.55% | 1 793 733 | 147 | ||||||
| 11.4.2005 | 18 703.00 | -1.87% | 134 650 904 | 7 126 | 18 500.00 | -1.96% | 1 786 089 | 96 | ||||||
| ||||||||||||||
