PHILIP MORRIS ČR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1996 | 6 406.00 | +0.09% | 499 668 | 78 | 6 400.00 | +0.45% | 51 000 | 8 | ||||||
2.9.1996 | 6 695.00 | 0.00% | 522 210 | 78 | 6 615.00 | -1.00% | 6 615 | 1 | ||||||
5.2.1996 | 4 300.00 | +0.70% | 339 700 | 79 | 4 206.00 | +2.00% | 42 038 | 10 | ||||||
17.5.1995 | 4 150.00 | +493.00% | 327 850 | 79 | 4 080.00 | +6.00% | 117 045 | 29 | ||||||
3.10.1995 | 4 300.00 | +1.65% | 339 700 | 79 | 4 500.00 | +7.00% | 36 000 | 8 | ||||||
6.1.1994 | 7 315.00 | +1 000.00% | 577 885 | 79 | ||||||||||
28.4.1995 | 3 400.00 | 0.00% | 272 000 | 80 | 3 303.00 | +3.00% | 30 016 | 9 | ||||||
27.3.1995 | 2 950.00 | 0.00% | 236 000 | 80 | ||||||||||
13.3.1995 | 2 900.00 | -102.00% | 232 000 | 80 | ||||||||||
30.5.1995 | 3 890.00 | 0.00% | 315 090 | 81 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 3 620.00 | 0.00% | 293 220 | 81 | 3 525.00 | -1.00% | 23 505 | 7 | ||||||
13.2.1996 | 4 300.00 | 0.00% | 348 300 | 81 | 4 126.60 | -2.00% | 12 380 | 3 | ||||||
22.1.1996 | 4 225.00 | -4.94% | 342 225 | 81 | 4 400.00 | -1.00% | 60 895 | 14 | ||||||
7.8.1996 | 6 800.00 | +0.22% | 550 800 | 81 | 6 709.00 | 0.00% | 140 329 | 21 | ||||||
13.8.1996 | 6 750.00 | 0.00% | 546 750 | 81 | 6 700.00 | 0.00% | 99 913 | 15 | ||||||
25.10.1996 | 6 400.00 | -0.77% | 518 400 | 81 | 6 285.60 | -4.76% | 144 569 | 23 | ||||||
16.6.1995 | 3 600.00 | -4.88% | 295 200 | 82 | 3 640.00 | 0.00% | 28 540 | 8 | ||||||
3.10.1996 | 6 350.00 | -0.09% | 527 050 | 83 | 6 500.00 | +4.22% | 25 630 | 4 | ||||||
19.11.1996 | 6 350.00 | -2.30% | 527 050 | 83 | 6 226.00 | -2.28% | 12 452 | 2 | ||||||
11.12.1995 | 4 005.00 | -4.98% | 340 425 | 85 | 3 853.00 | -9.00% | 357 248 | 101 | ||||||
30.11.1994 | 2 870.00 | -271.00% | 246 820 | 86 | ||||||||||
5.6.1995 | 3 690.00 | -2.89% | 321 030 | 87 | 3 695.00 | -2.00% | 21 980 | 6 | ||||||
23.8.1995 | 3 520.00 | 0.00% | 306 240 | 87 | 3 500.00 | +1.00% | 24 500 | 7 | ||||||
13.12.1996 | 6 500.00 | +0.23% | 572 000 | 88 | 6 416.00 | -2.20% | 37 206 | 6 | ||||||
1.7.1996 | 6 825.00 | +0.36% | 607 425 | 89 | 6 750.50 | -3.00% | 20 252 | 3 | ||||||
14.4.1994 | 8 300.00 | +60.00% | 738 700 | 89 | ||||||||||
26.11.1996 | 6 400.00 | +0.39% | 576 000 | 90 | 6 400.00 | +1.27% | 120 482 | 19 | ||||||
31.1.1996 | 4 210.00 | +0.23% | 378 900 | 90 | 4 212.00 | 0.00% | 231 134 | 54 | ||||||
28.8.1995 | 3 530.00 | 0.00% | 317 700 | 90 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 3 360.00 | 0.00% | 305 760 | 91 | 3 226.50 | 0.00% | 38 718 | 12 | ||||||
19.5.1995 | 4 005.00 | -231.00% | 368 460 | 92 | 4 000.00 | -2.00% | 7 798 | 2 | ||||||
6.11.1996 | 6 451.00 | -0.75% | 599 943 | 93 | 6 370.00 | -0.47% | 38 080 | 6 | ||||||
21.5.1996 | 5 750.00 | +2.13% | 552 000 | 96 | 5 700.00 | -1.00% | 344 292 | 62 | ||||||
7.6.1995 | 3 700.00 | +0.27% | 355 200 | 96 | 3 567.50 | +4.00% | 32 108 | 9 | ||||||
21.3.1995 | 2 910.00 | -300.00% | 279 360 | 96 | ||||||||||
17.12.1996 | 6 520.00 | +0.30% | 638 960 | 98 | 6 200.70 | +4.67% | 108 661 | 17 | ||||||
13.9.1995 | 3 990.00 | -5.00% | 395 010 | 99 | 3 950.00 | 0.00% | 158 923 | 40 | ||||||
29.6.1995 | 3 650.00 | +1.38% | 365 000 | 100 | 3 500.00 | +4.00% | 10 500 | 3 | ||||||
14.7.1995 | 3 610.00 | +4.94% | 361 000 | 100 | 3 450.00 | +4.00% | 17 250 | 5 | ||||||
13.2.1995 | 3 010.00 | +33.00% | 301 000 | 100 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 6 450.00 | +0.46% | 645 000 | 100 | 6 600.00 | +6.75% | 13 200 | 2 | ||||||
23.8.1996 | 6 680.00 | -0.29% | 668 000 | 100 | 6 600.00 | -3.00% | 283 102 | 43 | ||||||
15.12.1995 | 4 100.00 | +2.50% | 410 000 | 100 | 3 613.00 | -5.00% | 3 613 | 1 | ||||||
16.11.1995 | 4 475.00 | 0.00% | 447 500 | 100 | 4 346.00 | +1.00% | 82 574 | 19 | ||||||
30.5.1994 | 5 550.00 | -89.00% | 555 000 | 100 | ||||||||||
22.5.1996 | 5 600.00 | -2.60% | 565 600 | 101 | 5 625.30 | +1.00% | 123 568 | 22 | ||||||
20.5.1996 | 5 630.00 | +0.53% | 574 260 | 102 | 5 600.00 | +3.00% | 106 042 | 19 | ||||||
23.5.1994 | 5 550.00 | -89.00% | 566 100 | 102 | ||||||||||
22.11.1995 | 4 010.00 | +0.25% | 413 030 | 103 | +4.00% | 0 | 0 | |||||||
14.3.1995 | 2 900.00 | 0.00% | 298 700 | 103 | ||||||||||
5.12.1994 | 2 900.00 | 0.00% | 301 600 | 104 | ||||||||||
21.8.1996 | 6 700.00 | 0.00% | 696 800 | 104 | 6 625.00 | -1.00% | 132 500 | 20 | ||||||
18.12.1996 | 6 550.00 | +0.46% | 687 750 | 105 | 6 447.00 | +2.75% | 65 682 | 10 | ||||||
8.8.1994 | 4 400.00 | +114.00% | 462 000 | 105 | ||||||||||
18.7.1994 | 4 360.00 | +22.00% | 457 800 | 105 | ||||||||||
19.5.1994 | 5 600.00 | -123.00% | 588 000 | 105 | ||||||||||
6.9.1996 | 6 630.00 | -0.30% | 702 780 | 106 | 6 450.50 | 0.00% | 58 051 | 9 | ||||||
28.8.1996 | 6 700.00 | +0.14% | 716 900 | 107 | 6 556.30 | -1.00% | 13 113 | 2 | ||||||
1.6.1995 | 3 825.00 | -0.90% | 409 275 | 107 | 3 610.00 | -4.00% | 7 220 | 2 | ||||||
7.7.1994 | 4 500.00 | -217.00% | 486 000 | 108 | ||||||||||
30.9.1994 | 3 700.00 | -133.00% | 399 600 | 108 | ||||||||||
1.10.1996 | 6 400.00 | -1.53% | 691 200 | 108 | 6 436.70 | +0.14% | 32 184 | 5 | ||||||
18.9.1996 | 6 460.00 | +4.61% | 704 140 | 109 | 6 300.00 | -2.00% | 347 000 | 55 | ||||||
26.3.1996 | 5 040.00 | +0.19% | 549 360 | 109 | 5 000.00 | +1.00% | 849 404 | 170 | ||||||
12.9.1994 | 4 100.00 | -465.00% | 446 900 | 109 | ||||||||||
23.6.1995 | 3 710.00 | +0.27% | 404 390 | 109 | 3 520.00 | 0.00% | 24 640 | 7 | ||||||
22.9.1995 | 4 400.00 | +2.80% | 479 600 | 109 | 4 282.50 | +2.00% | 84 055 | 20 | ||||||
27.9.1996 | 6 450.00 | +1.73% | 715 950 | 111 | 6 315.00 | +2.33% | 25 260 | 4 | ||||||
2.11.1995 | 4 475.00 | -0.55% | 501 200 | 112 | 4 425.00 | -1.00% | 30 338 | 7 | ||||||
24.10.1994 | 2 900.00 | -169.00% | 327 700 | 113 | ||||||||||
23.11.1995 | 3 810.00 | -4.98% | 430 530 | 113 | 3 700.00 | -7.00% | 11 100 | 3 | ||||||
25.1.1996 | 4 150.00 | -3.48% | 468 950 | 113 | 4 400.00 | 0.00% | 22 000 | 5 | ||||||
19.2.1996 | 4 400.00 | +0.68% | 501 600 | 114 | 4 306.50 | 0.00% | 85 034 | 20 | ||||||
16.10.1995 | 4 410.00 | 0.00% | 502 740 | 114 | 4 350.00 | +2.00% | 25 810 | 6 | ||||||
21.11.1995 | 4 000.00 | -1.11% | 460 000 | 115 | 3 863.00 | -8.00% | 100 043 | 26 | ||||||
23.11.1993 | 7 400.00 | -133.00% | 851 000 | 115 | ||||||||||
8.2.1994 | 11 385.00 | -1 000.00% | 1 320 660 | 116 | ||||||||||
9.8.1994 | 4 410.00 | +22.00% | 511 560 | 116 | ||||||||||
25.11.1996 | 6 375.00 | +0.39% | 745 875 | 117 | 6 300.00 | -0.23% | 256 712 | 41 | ||||||
23.9.1996 | 6 275.00 | +0.40% | 740 450 | 118 | 5 985.30 | -5.60% | 5 985 | 1 | ||||||
20.7.1995 | 3 550.00 | -0.97% | 418 900 | 118 | 3 525.00 | 0.00% | 7 050 | 2 | ||||||
24.3.1995 | 2 950.00 | +68.00% | 351 050 | 119 | ||||||||||
22.8.1996 | 6 700.00 | 0.00% | 797 300 | 119 | 6 800.00 | +2.00% | 522 865 | 77 | ||||||
14.11.1995 | 4 475.00 | 0.00% | 532 525 | 119 | 4 301.00 | +1.00% | 198 001 | 46 | ||||||
26.9.1996 | 6 340.00 | +0.61% | 760 800 | 120 | 6 170.90 | -1.99% | 24 684 | 4 | ||||||
14.11.1996 | 6 395.00 | -0.07% | 767 400 | 120 | 6 200.00 | -1.14% | 174 223 | 28 | ||||||
17.10.1995 | 4 415.00 | +0.11% | 529 800 | 120 | 4 150.00 | +1.00% | 130 424 | 30 | ||||||
30.8.1995 | 3 590.00 | +1.55% | 437 980 | 122 | 3 400.00 | -3.00% | 81 600 | 24 | ||||||
11.7.1995 | 3 620.00 | +0.55% | 441 640 | 122 | +5.00% | 3 344 | 1 | |||||||
5.5.1995 | 3 465.00 | +43.00% | 426 195 | 123 | 3 410.00 | -3.00% | 3 410 | 1 | ||||||
3.12.1996 | 6 482.00 | +0.09% | 797 286 | 123 | 6 400.50 | 0.00% | 38 403 | 6 | ||||||
8.2.1996 | 4 300.00 | -1.14% | 533 200 | 124 | 4 250.00 | +1.00% | 29 615 | 7 | ||||||
4.10.1995 | 4 310.00 | +0.23% | 534 440 | 124 | 4 102.50 | -9.00% | 40 866 | 10 | ||||||
14.7.1994 | 4 350.00 | +344.00% | 543 750 | 125 | ||||||||||
3.9.1996 | 6 696.00 | +0.01% | 843 696 | 126 | 6 600.00 | 0.00% | 819 037 | 124 | ||||||
23.5.1995 | 3 970.00 | -75.00% | 504 190 | 127 | 3 566.50 | -9.00% | 7 133 | 2 | ||||||
14.4.1995 | 3 335.00 | -103.00% | 426 880 | 128 | +6.00% | 0 | 0 | |||||||
18.11.1996 | 6 500.00 | +1.67% | 832 000 | 128 | 6 250.10 | +7.38% | 146 545 | 23 | ||||||
12.2.1996 | 4 300.00 | -0.69% | 554 700 | 129 | 4 225.50 | 0.00% | 12 677 | 3 | ||||||
8.10.1996 | 6 400.00 | +0.18% | 832 000 | 130 | 6 400.00 | +0.60% | 114 232 | 18 | ||||||
11.9.1995 | 4 050.00 | -1.09% | 526 500 | 130 | 3 599.00 | +4.00% | 21 594 | 6 | ||||||
6.2.1995 | 3 095.00 | +491.00% | 405 445 | 131 | 3 010.00 | +2.00% | 76 848 | 26 | ||||||
17.3.1995 | 2 900.00 | 0.00% | 382 800 | 132 | ||||||||||
6.4.1995 | 3 270.00 | +61.00% | 431 640 | 132 | 3 211.00 | +2.00% | 16 055 | 5 | ||||||
25.3.1996 | 5 030.00 | +0.09% | 668 990 | 133 | 4 911.00 | 0.00% | 192 786 | 39 | ||||||
24.9.1996 | 6 285.00 | +0.15% | 848 475 | 135 | 6 241.20 | +3.99% | 205 406 | 33 | ||||||
3.4.1995 | 3 050.00 | 0.00% | 411 750 | 135 | 2 960.00 | -2.00% | 46 577 | 16 | ||||||
25.4.1995 | 3 360.00 | +44.00% | 456 960 | 136 | 3 225.00 | 0.00% | 38 700 | 12 | ||||||
5.12.1996 | 6 482.00 | +0.21% | 881 552 | 136 | 6 403.40 | +1.94% | 76 871 | 12 | ||||||
18.6.1996 | 6 980.00 | +4.96% | 963 240 | 138 | 6 360.50 | +2.00% | 19 082 | 3 | ||||||
6.6.1996 | 6 175.00 | +0.08% | 852 150 | 138 | 6 200.10 | +2.00% | 48 942 | 8 | ||||||
7.3.1996 | 4 950.00 | 0.00% | 693 000 | 140 | 4 800.00 | +2.00% | 174 723 | 36 | ||||||
10.5.1995 | 3 675.00 | +500.00% | 514 500 | 140 | 3 501.00 | +2.00% | 31 114 | 9 | ||||||
29.5.1995 | 3 890.00 | 0.00% | 544 600 | 140 | 3 655.00 | +8.00% | 61 555 | 16 | ||||||
30.8.1996 | 6 695.00 | 0.00% | 943 995 | 141 | 6 768.50 | +7.00% | 106 577 | 16 | ||||||
31.3.1994 | 8 400.00 | +59.00% | 1 184 400 | 141 | ||||||||||
6.8.1996 | 6 785.00 | +0.36% | 963 470 | 142 | 6 700.00 | 0.00% | 40 200 | 6 | ||||||
16.7.1996 | 6 805.00 | +0.66% | 966 310 | 142 | 6 700.00 | 0.00% | 6 700 | 1 | ||||||
30.6.1995 | 3 630.00 | -0.54% | 515 460 | 142 | 3 325.00 | -5.00% | 6 650 | 2 | ||||||
24.2.1995 | 2 870.00 | -496.00% | 410 410 | 143 | ||||||||||
27.5.1996 | 5 750.00 | +0.70% | 822 250 | 143 | 5 700.00 | 0.00% | 73 397 | 13 | ||||||
30.7.1996 | 6 710.00 | +0.14% | 966 240 | 144 | 6 315.50 | -5.00% | 63 155 | 10 | ||||||
12.4.1995 | 3 320.00 | +60.00% | 478 080 | 144 | 3 275.00 | 0.00% | 18 998 | 6 | ||||||
17.7.1995 | 3 580.00 | -0.83% | 515 520 | 144 | 3 360.00 | -3.00% | 6 720 | 2 | ||||||
11.3.1996 | 4 950.00 | 0.00% | 717 750 | 145 | 4 972.00 | -3.00% | 376 754 | 74 | ||||||
10.1.1996 | 4 425.00 | +2.78% | 646 050 | 146 | 4 301.00 | 0.00% | 16 550 | 4 | ||||||
23.1.1996 | 4 325.00 | +2.36% | 635 775 | 147 | 4 400.00 | 0.00% | 13 000 | 3 | ||||||
10.12.1996 | 6 480.00 | -0.09% | 952 560 | 147 | 6 500.00 | 0.00% | 52 000 | 8 | ||||||
12.12.1996 | 6 485.00 | +0.07% | 966 265 | 149 | 6 340.70 | -1.89% | 6 341 | 1 | ||||||
4.7.1996 | 6 900.00 | +1.47% | 1 035 000 | 150 | 6 615.00 | +2.00% | 424 151 | 62 | ||||||
4.4.1995 | 3 150.00 | +327.00% | 472 500 | 150 | 3 150.00 | +7.00% | 37 250 | 12 | ||||||
26.9.1994 | 3 775.00 | -491.00% | 566 250 | 150 | ||||||||||
14.3.1994 | 9 700.00 | +210.00% | 1 455 000 | 150 | ||||||||||
13.6.1994 | 5 000.00 | 0.00% | 750 000 | 150 | ||||||||||
24.10.1996 | 6 450.00 | -0.76% | 973 950 | 151 | 6 600.00 | +4.20% | 132 000 | 20 | ||||||
16.2.1996 | 4 370.00 | +0.45% | 659 870 | 151 | 4 255.00 | +1.00% | 80 998 | 19 | ||||||
19.6.1996 | 7 130.00 | +2.14% | 1 083 760 | 152 | 6 748.00 | +6.00% | 20 244 | 3 | ||||||
5.9.1995 | 3 650.00 | 0.00% | 554 800 | 152 | +4.00% | 0 | 0 | |||||||
29.3.1994 | 8 350.00 | -59.00% | 1 277 550 | 153 | ||||||||||
15.8.1995 | 3 650.00 | +4.88% | 562 100 | 154 | 3 500.00 | +2.00% | 42 000 | 12 | ||||||
20.9.1995 | 4 250.00 | +0.71% | 654 500 | 154 | ||||||||||
21.2.1996 | 4 400.00 | 0.00% | 677 600 | 154 | 4 314.60 | +1.00% | 8 629 | 2 | ||||||
8.11.1995 | 4 470.00 | +0.56% | 692 850 | 155 | 4 201.00 | -5.00% | 8 402 | 2 | ||||||
3.7.1996 | 6 800.00 | 0.00% | 1 054 000 | 155 | 6 710.00 | 0.00% | 919 271 | 137 | ||||||
21.7.1995 | 3 555.00 | +0.14% | 551 025 | 155 | 3 525.00 | 0.00% | 42 300 | 12 | ||||||
25.7.1995 | 3 620.00 | +0.55% | 564 720 | 156 | -3.00% | 0 | 0 | |||||||
6.9.1994 | 4 300.00 | 0.00% | 670 800 | 156 | ||||||||||
16.12.1994 | 2 900.00 | 0.00% | 452 400 | 156 | ||||||||||
17.7.1996 | 6 850.00 | +0.66% | 1 068 600 | 156 | 6 391.50 | -5.00% | 51 132 | 8 | ||||||
30.10.1996 | 6 450.00 | 0.00% | 1 012 650 | 157 | 6 335.30 | +0.27% | 38 012 | 6 | ||||||
20.2.1996 | 4 400.00 | 0.00% | 699 600 | 159 | 4 323.30 | +1.00% | 372 770 | 87 | ||||||
22.4.1996 | 6 000.00 | 0.00% | 966 000 | 161 | 6 000.00 | +2.00% | 192 575 | 31 | ||||||
9.11.1994 | 2 950.00 | -166.00% | 474 950 | 161 | ||||||||||
19.10.1994 | 3 070.00 | -96.00% | 497 340 | 162 | ||||||||||
16.1.1995 | 3 020.00 | -98.00% | 489 240 | 162 | 3 000.00 | -1.00% | 158 798 | 55 | ||||||
7.2.1995 | 3 000.00 | -306.00% | 489 000 | 163 | 3 109.50 | +5.00% | 12 438 | 4 | ||||||
9.12.1996 | 6 486.00 | -0.13% | 1 057 218 | 163 | 6 500.00 | +0.94% | 26 000 | 4 | ||||||
20.9.1994 | 4 050.00 | -145.00% | 668 250 | 165 | ||||||||||
8.9.1995 | 4 095.00 | +5.00% | 675 675 | 165 | 3 453.00 | -3.00% | 13 812 | 4 | ||||||
22.3.1996 | 5 025.00 | +0.29% | 849 225 | 169 | 4 955.00 | +1.00% | 89 190 | 18 | ||||||
16.1.1996 | 4 450.00 | 0.00% | 756 500 | 170 | 4 356.50 | +4.00% | 30 496 | 7 | ||||||
24.11.1995 | 3 800.00 | -0.26% | 646 000 | 170 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 6 240.00 | +0.32% | 1 060 800 | 170 | 6 100.00 | 0.00% | 305 350 | 50 | ||||||
31.7.1996 | 6 720.00 | +0.14% | 1 142 400 | 170 | 6 626.80 | +5.00% | 6 627 | 1 | ||||||
15.6.1995 | 3 785.00 | 0.00% | 643 450 | 170 | 3 565.00 | 0.00% | 24 955 | 7 | ||||||
19.1.1996 | 4 445.00 | -0.11% | 760 095 | 171 | 4 400.00 | +4.00% | 48 400 | 11 | ||||||
28.6.1995 | 3 600.00 | 0.00% | 622 800 | 173 | 3 585.00 | 0.00% | 13 440 | 4 | ||||||
18.5.1995 | 4 100.00 | -120.00% | 717 500 | 175 | 3 995.00 | -1.00% | 15 980 | 4 | ||||||
23.5.1996 | 5 650.00 | +0.89% | 994 400 | 176 | 5 526.10 | -2.00% | 181 962 | 33 | ||||||
25.9.1996 | 6 301.00 | +0.25% | 1 115 277 | 177 | 6 300.00 | +1.15% | 144 820 | 23 | ||||||
7.4.1995 | 3 280.00 | +30.00% | 587 120 | 179 | 3 111.00 | -3.00% | 6 222 | 2 | ||||||
30.5.1996 | 5 860.00 | +0.68% | 1 054 800 | 180 | 5 880.00 | +1.00% | 238 449 | 41 | ||||||
25.7.1996 | 6 650.00 | 0.00% | 1 203 650 | 181 | 6 550.00 | -2.00% | 253 930 | 39 | ||||||
24.2.1994 | 10 700.00 | -92.00% | 1 958 100 | 183 | ||||||||||
2.10.1996 | 6 356.00 | -0.68% | 1 175 860 | 185 | 6 269.90 | -4.48% | 36 888 | 6 | ||||||
21.4.1995 | 3 325.00 | 0.00% | 615 125 | 185 | 3 210.00 | +1.00% | 38 675 | 12 | ||||||
26.5.1995 | 3 890.00 | -151.00% | 723 540 | 186 | 3 800.00 | +1.00% | 71 200 | 20 | ||||||
8.2.1995 | 3 000.00 | 0.00% | 558 000 | 186 | 2 999.00 | -6.00% | 99 624 | 34 | ||||||
1.9.1995 | 3 620.00 | +0.27% | 687 800 | 190 | 3 500.50 | 0.00% | 7 001 | 2 | ||||||
27.10.1995 | 4 530.00 | +0.22% | 865 230 | 191 | 4 247.00 | -6.00% | 33 976 | 8 | ||||||
19.3.1996 | 4 990.00 | 0.00% | 958 080 | 192 | 4 907.50 | 0.00% | 122 688 | 25 | ||||||
16.12.1996 | 6 500.00 | 0.00% | 1 261 000 | 194 | 6 400.50 | -1.52% | 48 850 | 8 | ||||||
14.6.1996 | 6 400.00 | +2.56% | 1 248 000 | 195 | 6 201.00 | +2.00% | 62 010 | 10 | ||||||
14.12.1995 | 4 000.00 | -0.99% | 780 000 | 195 | 3 804.50 | +1.00% | 15 218 | 4 | ||||||
27.9.1995 | 4 560.00 | -1.29% | 893 760 | 196 | 4 900.00 | +1.00% | 258 802 | 57 | ||||||
5.9.1994 | 4 300.00 | -205.00% | 847 100 | 197 | ||||||||||
31.5.1996 | 5 980.00 | +2.04% | 1 178 060 | 197 | 5 799.00 | +1.00% | 211 547 | 36 | ||||||
27.8.1996 | 6 690.00 | +0.60% | 1 317 930 | 197 | 6 615.00 | +2.00% | 33 075 | 5 | ||||||
7.12.1994 | 2 900.00 | 0.00% | 574 200 | 198 | ||||||||||
10.11.1995 | 4 545.00 | -0.32% | 909 000 | 200 | 4 325.50 | -5.00% | 16 540 | 4 | ||||||
21.4.1994 | 8 150.00 | -60.00% | 1 630 000 | 200 | ||||||||||
29.7.1996 | 6 700.00 | 0.00% | 1 346 700 | 201 | 6 645.00 | +2.00% | 13 290 | 2 | ||||||
11.7.1996 | 7 000.00 | 0.00% | 1 414 000 | 202 | 6 900.00 | -1.00% | 67 625 | 10 | ||||||
27.3.1996 | 5 050.00 | +0.19% | 1 020 100 | 202 | 4 636.50 | +1.00% | 76 037 | 15 | ||||||
18.9.1995 | 4 180.00 | +0.23% | 844 360 | 202 | 3 948.00 | 0.00% | 7 896 | 2 | ||||||
22.6.1995 | 3 700.00 | +2.77% | 747 400 | 202 | 3 517.50 | -1.00% | 10 553 | 3 | ||||||
20.6.1994 | 5 100.00 | 0.00% | 1 030 200 | 202 | ||||||||||
5.1.1995 | 3 000.00 | +344.00% | 609 000 | 203 | ||||||||||
12.9.1996 | 6 580.00 | -0.30% | 1 335 740 | 203 | 6 498.50 | 0.00% | 51 988 | 8 | ||||||
20.9.1996 | 6 250.00 | +0.51% | 1 268 750 | 203 | 6 340.50 | 0.00% | 25 362 | 4 | ||||||
|