PHILIP MORRIS ČR A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 8 603.00 | +1.49% | 1 522 731 | 177 | 8 500.00 | +7.56% | 552 500 | 65 | ||||||
| 28.5.1997 | 7 913.00 | +0.10% | 1 400 601 | 177 | 7 798.00 | +2.15% | 279 260 | 36 | ||||||
| 25.9.1996 | 6 301.00 | +0.25% | 1 115 277 | 177 | 6 300.00 | +1.15% | 144 820 | 23 | ||||||
| 28.3.1997 | 8 401.00 | +0.02% | 1 478 576 | 176 | 8 400.00 | +1.49% | 368 668 | 44 | ||||||
| 13.1.1997 | 7 446.00 | +2.00% | 1 310 496 | 176 | 7 100.00 | +6.40% | 213 108 | 30 | ||||||
| 23.5.1996 | 5 650.00 | +0.89% | 994 400 | 176 | 5 526.10 | -2.00% | 181 962 | 33 | ||||||
| 18.5.1995 | 4 100.00 | -120.00% | 717 500 | 175 | 3 995.00 | -1.00% | 15 980 | 4 | ||||||
| 23.10.1997 | 9 399.00 | -1.35% | 1 644 825 | 175 | 9 300.00 | -1.91% | 260 843 | 28 | ||||||
| 10.7.1997 | 7 777.00 | +0.21% | 1 353 198 | 174 | 7 280.10 | -4.20% | 43 681 | 6 | ||||||
| 28.1.1998 | 7 390.00 | +0.27% | 1 278 470 | 173 | 7 400.00 | +4.16% | 21 750 | 3 | ||||||
| 28.6.1995 | 3 600.00 | 0.00% | 622 800 | 173 | 3 585.00 | 0.00% | 13 440 | 4 | ||||||
| 22.9.1997 | 9 000.00 | -0.01% | 1 548 000 | 172 | 8 459.50 | -5.04% | 25 379 | 3 | ||||||
| 8.1.1997 | 7 050.00 | +0.61% | 1 212 600 | 172 | 6 529.00 | -3.00% | 13 058 | 2 | ||||||
| 19.1.1996 | 4 445.00 | -0.11% | 760 095 | 171 | 4 400.00 | +4.00% | 48 400 | 11 | ||||||
| 16.1.1996 | 4 450.00 | 0.00% | 756 500 | 170 | 4 356.50 | +4.00% | 30 496 | 7 | ||||||
| 24.11.1995 | 3 800.00 | -0.26% | 646 000 | 170 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 6 720.00 | +0.14% | 1 142 400 | 170 | 6 626.80 | +5.00% | 6 627 | 1 | ||||||
| 13.6.1996 | 6 240.00 | +0.32% | 1 060 800 | 170 | 6 100.00 | 0.00% | 305 350 | 50 | ||||||
| 15.6.1995 | 3 785.00 | 0.00% | 643 450 | 170 | 3 565.00 | 0.00% | 24 955 | 7 | ||||||
| 3.7.1997 | 7 751.00 | +1.43% | 1 317 670 | 170 | 7 650.00 | +0.85% | 246 082 | 32 | ||||||
| 15.1.1997 | 7 450.00 | 0.00% | 1 259 050 | 169 | 7 209.10 | +8.07% | 87 871 | 12 | ||||||
| 22.3.1996 | 5 025.00 | +0.29% | 849 225 | 169 | 4 955.00 | +1.00% | 89 190 | 18 | ||||||
| 6.1.1997 | 6 950.00 | +1.45% | 1 167 600 | 168 | 6 731.00 | +2.12% | 20 193 | 3 | ||||||
| 24.9.1998 | 6 600.00 | +1.14% | 1 102 200 | 167 | 6 600.00 | +7.28% | 6 600 | 1 | ||||||
| 8.9.1995 | 4 095.00 | +5.00% | 675 675 | 165 | 3 453.00 | -3.00% | 13 812 | 4 | ||||||
| 20.9.1994 | 4 050.00 | -145.00% | 668 250 | 165 | ||||||||||
| 6.3.1997 | 8 200.00 | -1.21% | 1 344 800 | 164 | 8 126.10 | -0.39% | 105 639 | 13 | ||||||
| 17.3.1997 | 8 011.00 | -0.36% | 1 305 793 | 163 | 7 901.10 | -2.02% | 15 802 | 2 | ||||||
| 9.12.1996 | 6 486.00 | -0.13% | 1 057 218 | 163 | 6 500.00 | +0.94% | 26 000 | 4 | ||||||
| 7.2.1995 | 3 000.00 | -306.00% | 489 000 | 163 | 3 109.50 | +5.00% | 12 438 | 4 | ||||||
| 16.1.1995 | 3 020.00 | -98.00% | 489 240 | 162 | 3 000.00 | -1.00% | 158 798 | 55 | ||||||
| 19.10.1994 | 3 070.00 | -96.00% | 497 340 | 162 | ||||||||||
| 12.2.1998 | 8 020.00 | +1.51% | 1 299 240 | 162 | 7 810.00 | -0.68% | 47 135 | 6 | ||||||
| 5.6.1997 | 7 800.00 | +3.66% | 1 255 800 | 161 | 7 700.00 | +1.25% | 45 800 | 6 | ||||||
| 9.11.1994 | 2 950.00 | -166.00% | 474 950 | 161 | ||||||||||
| 22.4.1996 | 6 000.00 | 0.00% | 966 000 | 161 | 6 000.00 | +2.00% | 192 575 | 31 | ||||||
| 4.8.1997 | 8 620.00 | -1.03% | 1 379 200 | 160 | 8 530.30 | +1.28% | 16 986 | 2 | ||||||
| 25.11.1998 | 7 015.00 | -2.56% | 1 122 400 | 160 | 7 045.10 | -1.25% | 28 085 | 4 | ||||||
| 6.8.1998 | 8 012.00 | +0.15% | 1 273 908 | 159 | 7 850.10 | +1.26% | 31 401 | 4 | ||||||
| 20.2.1996 | 4 400.00 | 0.00% | 699 600 | 159 | 4 323.30 | +1.00% | 372 770 | 87 | ||||||
| 26.5.1997 | 7 890.00 | +0.12% | 1 238 730 | 157 | 7 600.00 | -0.11% | 116 222 | 15 | ||||||
| 30.10.1996 | 6 450.00 | 0.00% | 1 012 650 | 157 | 6 335.30 | +0.27% | 38 012 | 6 | ||||||
| 26.3.1997 | 8 402.00 | +0.02% | 1 310 712 | 156 | 8 257.10 | -1.23% | 149 771 | 18 | ||||||
| 12.3.1998 | 8 751.00 | +0.01% | 1 365 156 | 156 | 8 610.10 | +0.72% | 154 463 | 18 | ||||||
| 17.7.1996 | 6 850.00 | +0.66% | 1 068 600 | 156 | 6 391.50 | -5.00% | 51 132 | 8 | ||||||
| 6.9.1994 | 4 300.00 | 0.00% | 670 800 | 156 | ||||||||||
| 16.12.1994 | 2 900.00 | 0.00% | 452 400 | 156 | ||||||||||
| 25.7.1995 | 3 620.00 | +0.55% | 564 720 | 156 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 3 555.00 | +0.14% | 551 025 | 155 | 3 525.00 | 0.00% | 42 300 | 12 | ||||||
| 3.7.1996 | 6 800.00 | 0.00% | 1 054 000 | 155 | 6 710.00 | 0.00% | 919 271 | 137 | ||||||
| 8.11.1995 | 4 470.00 | +0.56% | 692 850 | 155 | 4 201.00 | -5.00% | 8 402 | 2 | ||||||
| 27.2.1998 | 8 353.00 | +1.24% | 1 294 715 | 155 | 0.00 | +1.94% | 0 | 0 | ||||||
| 26.9.1997 | 9 177.00 | +0.90% | 1 422 435 | 155 | 9 070.10 | +0.58% | 72 455 | 8 | ||||||
| 21.2.1996 | 4 400.00 | 0.00% | 677 600 | 154 | 4 314.60 | +1.00% | 8 629 | 2 | ||||||
| 15.8.1995 | 3 650.00 | +4.88% | 562 100 | 154 | 3 500.00 | +2.00% | 42 000 | 12 | ||||||
| 20.9.1995 | 4 250.00 | +0.71% | 654 500 | 154 | ||||||||||
| 29.3.1994 | 8 350.00 | -59.00% | 1 277 550 | 153 | ||||||||||
| 5.9.1995 | 3 650.00 | 0.00% | 554 800 | 152 | +4.00% | 0 | 0 | |||||||
| 19.6.1996 | 7 130.00 | +2.14% | 1 083 760 | 152 | 6 748.00 | +6.00% | 20 244 | 3 | ||||||
| 16.2.1996 | 4 370.00 | +0.45% | 659 870 | 151 | 4 255.00 | +1.00% | 80 998 | 19 | ||||||
| 22.1.1997 | 8 080.00 | +3.58% | 1 220 080 | 151 | 7 947.00 | +3.83% | 204 939 | 27 | ||||||
| 24.10.1996 | 6 450.00 | -0.76% | 973 950 | 151 | 6 600.00 | +4.20% | 132 000 | 20 | ||||||
| 24.3.1998 | 9 900.00 | +1.67% | 1 485 000 | 150 | 9 600.10 | +1.42% | 76 801 | 8 | ||||||
| 7.8.1998 | 8 021.00 | +0.11% | 1 203 150 | 150 | 7 800.10 | +0.38% | 39 401 | 5 | ||||||
| 30.12.1998 | 8 390.00 | -1.29% | 1 258 500 | 150 | 8 000.10 | 0.00% | 32 100 | 4 | ||||||
| 4.7.1996 | 6 900.00 | +1.47% | 1 035 000 | 150 | 6 615.00 | +2.00% | 424 151 | 62 | ||||||
| 13.6.1994 | 5 000.00 | 0.00% | 750 000 | 150 | ||||||||||
| 26.9.1994 | 3 775.00 | -491.00% | 566 250 | 150 | ||||||||||
| 4.4.1995 | 3 150.00 | +327.00% | 472 500 | 150 | 3 150.00 | +7.00% | 37 250 | 12 | ||||||
| 14.3.1994 | 9 700.00 | +210.00% | 1 455 000 | 150 | ||||||||||
| 12.12.1996 | 6 485.00 | +0.07% | 966 265 | 149 | 6 340.70 | -1.89% | 6 341 | 1 | ||||||
| 10.12.1996 | 6 480.00 | -0.09% | 952 560 | 147 | 6 500.00 | 0.00% | 52 000 | 8 | ||||||
| 26.2.1997 | 8 555.00 | +0.05% | 1 257 585 | 147 | 8 310.00 | +1.93% | 290 146 | 35 | ||||||
| 23.1.1996 | 4 325.00 | +2.36% | 635 775 | 147 | 4 400.00 | 0.00% | 13 000 | 3 | ||||||
| 10.1.1996 | 4 425.00 | +2.78% | 646 050 | 146 | 4 301.00 | 0.00% | 16 550 | 4 | ||||||
| 17.9.1997 | 8 909.00 | +0.19% | 1 300 714 | 146 | 8 806.30 | +0.38% | 396 086 | 45 | ||||||
| 25.6.1997 | 7 699.00 | -0.15% | 1 124 054 | 146 | 7 270.50 | 43 623 | 6 | |||||||
| 23.12.1997 | 7 900.00 | 0.00% | 1 153 400 | 146 | +4.85% | 0 | ||||||||
| 23.12.1998 | 8 274.00 | +5.00% | 1 199 730 | 145 | 7 600.00 | +1.33% | 15 200 | 2 | ||||||
| 20.6.1997 | 7 700.00 | 0.00% | 1 116 500 | 145 | 7 690.00 | +0.64% | 130 123 | 17 | ||||||
| 11.3.1996 | 4 950.00 | 0.00% | 717 750 | 145 | 4 972.00 | -3.00% | 376 754 | 74 | ||||||
| 30.7.1996 | 6 710.00 | +0.14% | 966 240 | 144 | 6 315.50 | -5.00% | 63 155 | 10 | ||||||
| 12.4.1995 | 3 320.00 | +60.00% | 478 080 | 144 | 3 275.00 | 0.00% | 18 998 | 6 | ||||||
| 17.7.1995 | 3 580.00 | -0.83% | 515 520 | 144 | 3 360.00 | -3.00% | 6 720 | 2 | ||||||
| 24.11.1998 | 7 200.00 | +1.05% | 1 036 800 | 144 | 7 110.50 | +0.78% | 28 442 | 4 | ||||||
| 4.11.1998 | 7 550.00 | +0.70% | 1 087 200 | 144 | 7 000.30 | -5.40% | 7 000 | 1 | ||||||
| 18.12.1997 | 7 800.00 | +3.44% | 1 115 400 | 143 | -2.46% | 0 | ||||||||
| 9.10.1997 | 9 262.00 | +0.12% | 1 324 466 | 143 | 9 160.00 | -0.27% | 118 420 | 13 | ||||||
| 24.2.1995 | 2 870.00 | -496.00% | 410 410 | 143 | ||||||||||
| 27.5.1996 | 5 750.00 | +0.70% | 822 250 | 143 | 5 700.00 | 0.00% | 73 397 | 13 | ||||||
| 16.7.1996 | 6 805.00 | +0.66% | 966 310 | 142 | 6 700.00 | 0.00% | 6 700 | 1 | ||||||
| 6.8.1996 | 6 785.00 | +0.36% | 963 470 | 142 | 6 700.00 | 0.00% | 40 200 | 6 | ||||||
| 30.6.1995 | 3 630.00 | -0.54% | 515 460 | 142 | 3 325.00 | -5.00% | 6 650 | 2 | ||||||
| 31.3.1994 | 8 400.00 | +59.00% | 1 184 400 | 141 | ||||||||||
| 30.8.1996 | 6 695.00 | 0.00% | 943 995 | 141 | 6 768.50 | +7.00% | 106 577 | 16 | ||||||
| 7.3.1996 | 4 950.00 | 0.00% | 693 000 | 140 | 4 800.00 | +2.00% | 174 723 | 36 | ||||||
| 29.5.1995 | 3 890.00 | 0.00% | 544 600 | 140 | 3 655.00 | +8.00% | 61 555 | 16 | ||||||
| 10.5.1995 | 3 675.00 | +500.00% | 514 500 | 140 | 3 501.00 | +2.00% | 31 114 | 9 | ||||||
| 30.6.1998 | 7 866.00 | +0.57% | 1 101 240 | 140 | 7 436.00 | -4.35% | 2 120 716 | 285 | ||||||
| 5.9.1997 | 8 500.00 | +0.59% | 1 181 500 | 139 | 8 500.00 | -1.25% | 377 768 | 45 | ||||||
| 6.6.1996 | 6 175.00 | +0.08% | 852 150 | 138 | 6 200.10 | +2.00% | 48 942 | 8 | ||||||
| 18.6.1996 | 6 980.00 | +4.96% | 963 240 | 138 | 6 360.50 | +2.00% | 19 082 | 3 | ||||||
| 18.9.1997 | 8 951.00 | +0.47% | 1 226 287 | 137 | 8 863.30 | +0.48% | 159 200 | 18 | ||||||
| 7.11.1997 | 8 721.00 | 0.00% | 1 194 777 | 137 | 8 380.00 | -1.86% | 25 320 | 3 | ||||||
| 5.12.1996 | 6 482.00 | +0.21% | 881 552 | 136 | 6 403.40 | +1.94% | 76 871 | 12 | ||||||
| 25.4.1995 | 3 360.00 | +44.00% | 456 960 | 136 | 3 225.00 | 0.00% | 38 700 | 12 | ||||||
| 3.4.1995 | 3 050.00 | 0.00% | 411 750 | 135 | 2 960.00 | -2.00% | 46 577 | 16 | ||||||
| 24.9.1996 | 6 285.00 | +0.15% | 848 475 | 135 | 6 241.20 | +3.99% | 205 406 | 33 | ||||||
| 29.8.1997 | 8 497.00 | -2.33% | 1 138 598 | 134 | 8 600.00 | -0.26% | 86 120 | 10 | ||||||
| 5.2.1997 | 8 186.00 | +0.44% | 1 088 738 | 133 | 7 973.30 | -0.62% | 111 626 | 14 | ||||||
| 25.3.1996 | 5 030.00 | +0.09% | 668 990 | 133 | 4 911.00 | 0.00% | 192 786 | 39 | ||||||
| 6.4.1995 | 3 270.00 | +61.00% | 431 640 | 132 | 3 211.00 | +2.00% | 16 055 | 5 | ||||||
| 17.3.1995 | 2 900.00 | 0.00% | 382 800 | 132 | ||||||||||
| 25.3.1997 | 8 400.00 | +0.59% | 1 108 800 | 132 | 8 425.00 | +2.55% | 84 250 | 10 | ||||||
| 30.1.1997 | 7 900.00 | +1.28% | 1 034 900 | 131 | 7 716.50 | 54 015 | 7 | |||||||
| 10.10.1997 | 9 276.00 | +0.15% | 1 215 156 | 131 | 8 411.00 | -0.65% | 226 235 | 25 | ||||||
| 23.7.1998 | 7 750.00 | -0.97% | 1 015 250 | 131 | 0.00 | +0.90% | 0 | 0 | ||||||
| 6.2.1995 | 3 095.00 | +491.00% | 405 445 | 131 | 3 010.00 | +2.00% | 76 848 | 26 | ||||||
| 11.9.1995 | 4 050.00 | -1.09% | 526 500 | 130 | 3 599.00 | +4.00% | 21 594 | 6 | ||||||
| 10.2.1997 | 8 240.00 | -0.73% | 1 071 200 | 130 | 8 105.60 | -0.05% | 162 112 | 20 | ||||||
| 8.10.1996 | 6 400.00 | +0.18% | 832 000 | 130 | 6 400.00 | +0.60% | 114 232 | 18 | ||||||
| 12.2.1996 | 4 300.00 | -0.69% | 554 700 | 129 | 4 225.50 | 0.00% | 12 677 | 3 | ||||||
| 14.4.1995 | 3 335.00 | -103.00% | 426 880 | 128 | +6.00% | 0 | 0 | |||||||
| 18.11.1996 | 6 500.00 | +1.67% | 832 000 | 128 | 6 250.10 | +7.38% | 146 545 | 23 | ||||||
| 13.2.1997 | 8 200.00 | 0.00% | 1 049 600 | 128 | 7 910.40 | -4.68% | 392 177 | 51 | ||||||
| 30.7.1997 | 8 276.00 | +0.12% | 1 059 328 | 128 | 8 213.90 | +3.93% | 49 283 | 6 | ||||||
| 10.3.1998 | 8 701.00 | 0.00% | 1 113 728 | 128 | 8 450.10 | -0.33% | 42 391 | 5 | ||||||
| 6.3.1998 | 8 701.00 | +0.51% | 1 113 728 | 128 | 8 401.10 | +0.25% | 75 808 | 9 | ||||||
| 5.3.1997 | 8 301.00 | +0.01% | 1 054 227 | 127 | 8 150.00 | +1.18% | 138 686 | 17 | ||||||
| 23.5.1995 | 3 970.00 | -75.00% | 504 190 | 127 | 3 566.50 | -9.00% | 7 133 | 2 | ||||||
| 3.9.1996 | 6 696.00 | +0.01% | 843 696 | 126 | 6 600.00 | 0.00% | 819 037 | 124 | ||||||
| 9.7.1997 | 7 760.00 | +0.12% | 977 760 | 126 | 7 660.00 | -1.29% | 106 400 | 14 | ||||||
| 18.6.1998 | 8 010.00 | +1.71% | 1 009 260 | 126 | 7 800.10 | -0.10% | 23 400 | 3 | ||||||
| 26.6.1997 | 7 700.00 | +0.01% | 962 500 | 125 | 7 400.00 | +3.60% | 338 975 | 45 | ||||||
| 7.5.1997 | 8 151.00 | +0.22% | 1 018 875 | 125 | 8 534.50 | +8.28% | 51 207 | 6 | ||||||
| 14.7.1994 | 4 350.00 | +344.00% | 543 750 | 125 | ||||||||||
| 8.2.1996 | 4 300.00 | -1.14% | 533 200 | 124 | 4 250.00 | +1.00% | 29 615 | 7 | ||||||
| 4.10.1995 | 4 310.00 | +0.23% | 534 440 | 124 | 4 102.50 | -9.00% | 40 866 | 10 | ||||||
| 12.6.1997 | 7 666.00 | -2.96% | 950 584 | 124 | -1.26% | 0 | ||||||||
| 1.8.1997 | 8 710.00 | +4.99% | 1 080 040 | 124 | 8 602.10 | +1.73% | 276 713 | 33 | ||||||
| 28.1.1997 | 7 900.00 | +0.82% | 979 600 | 124 | 7 520.10 | +1.22% | 92 540 | 12 | ||||||
| 3.12.1996 | 6 482.00 | +0.09% | 797 286 | 123 | 6 400.50 | 0.00% | 38 403 | 6 | ||||||
| 5.5.1995 | 3 465.00 | +43.00% | 426 195 | 123 | 3 410.00 | -3.00% | 3 410 | 1 | ||||||
| 11.7.1995 | 3 620.00 | +0.55% | 441 640 | 122 | +5.00% | 3 344 | 1 | |||||||
| 30.8.1995 | 3 590.00 | +1.55% | 437 980 | 122 | 3 400.00 | -3.00% | 81 600 | 24 | ||||||
| 19.11.1998 | 7 350.00 | -0.67% | 896 700 | 122 | 0.00 | +5.16% | 0 | 0 | ||||||
| 4.9.1997 | 8 450.00 | -0.62% | 1 022 450 | 121 | 8 501.50 | +1.41% | 8 502 | 1 | ||||||
| 3.11.1997 | 8 300.00 | -0.21% | 996 000 | 120 | 7 825.50 | +1.47% | 62 604 | 8 | ||||||
| 19.6.1997 | 7 700.00 | 0.00% | 924 000 | 120 | 7 600.00 | -1.74% | 22 817 | 3 | ||||||
| 14.11.1996 | 6 395.00 | -0.07% | 767 400 | 120 | 6 200.00 | -1.14% | 174 223 | 28 | ||||||
| 26.9.1996 | 6 340.00 | +0.61% | 760 800 | 120 | 6 170.90 | -1.99% | 24 684 | 4 | ||||||
| 10.11.1998 | 7 800.00 | -0.95% | 936 000 | 120 | 0.00 | +1.74% | 0 | 0 | ||||||
| 17.10.1995 | 4 415.00 | +0.11% | 529 800 | 120 | 4 150.00 | +1.00% | 130 424 | 30 | ||||||
| 14.11.1995 | 4 475.00 | 0.00% | 532 525 | 119 | 4 301.00 | +1.00% | 198 001 | 46 | ||||||
| 22.8.1996 | 6 700.00 | 0.00% | 797 300 | 119 | 6 800.00 | +2.00% | 522 865 | 77 | ||||||
| 24.3.1995 | 2 950.00 | +68.00% | 351 050 | 119 | ||||||||||
| 20.7.1995 | 3 550.00 | -0.97% | 418 900 | 118 | 3 525.00 | 0.00% | 7 050 | 2 | ||||||
| 23.9.1996 | 6 275.00 | +0.40% | 740 450 | 118 | 5 985.30 | -5.60% | 5 985 | 1 | ||||||
| 25.11.1996 | 6 375.00 | +0.39% | 745 875 | 117 | 6 300.00 | -0.23% | 256 712 | 41 | ||||||
| 9.8.1994 | 4 410.00 | +22.00% | 511 560 | 116 | ||||||||||
| 8.2.1994 | 11 385.00 | -1 000.00% | 1 320 660 | 116 | ||||||||||
| 23.11.1993 | 7 400.00 | -133.00% | 851 000 | 115 | ||||||||||
| 21.11.1995 | 4 000.00 | -1.11% | 460 000 | 115 | 3 863.00 | -8.00% | 100 043 | 26 | ||||||
| 16.4.1998 | 9 000.00 | +1.29% | 1 035 000 | 115 | 8 900.00 | +1.59% | 44 100 | 5 | ||||||
| 14.11.1997 | 7 800.00 | -3.70% | 897 000 | 115 | 7 600.00 | -6.13% | 30 550 | 4 | ||||||
| 7.7.1997 | 7 700.00 | -0.65% | 877 800 | 114 | 7 550.00 | -4.01% | 37 796 | 5 | ||||||
| 19.2.1996 | 4 400.00 | +0.68% | 501 600 | 114 | 4 306.50 | 0.00% | 85 034 | 20 | ||||||
| 16.10.1995 | 4 410.00 | 0.00% | 502 740 | 114 | 4 350.00 | +2.00% | 25 810 | 6 | ||||||
| 25.1.1996 | 4 150.00 | -3.48% | 468 950 | 113 | 4 400.00 | 0.00% | 22 000 | 5 | ||||||
| 23.11.1995 | 3 810.00 | -4.98% | 430 530 | 113 | 3 700.00 | -7.00% | 11 100 | 3 | ||||||
| 24.10.1994 | 2 900.00 | -169.00% | 327 700 | 113 | ||||||||||
| 9.6.1997 | 7 925.00 | +0.95% | 895 525 | 113 | 7 800.00 | +1.86% | 101 405 | 13 | ||||||
| 4.2.1997 | 8 150.00 | +1.24% | 912 800 | 112 | 8 023.10 | +3.62% | 104 300 | 13 | ||||||
| 2.11.1995 | 4 475.00 | -0.55% | 501 200 | 112 | 4 425.00 | -1.00% | 30 338 | 7 | ||||||
| 20.2.1997 | 8 300.00 | +0.88% | 921 300 | 111 | 8 200.00 | +0.83% | 268 700 | 33 | ||||||
| 27.9.1996 | 6 450.00 | +1.73% | 715 950 | 111 | 6 315.00 | +2.33% | 25 260 | 4 | ||||||
| 16.4.1997 | 8 332.00 | +0.44% | 924 852 | 111 | 8 220.50 | +0.06% | 49 323 | 6 | ||||||
| 16.12.1998 | 7 400.00 | +0.68% | 821 400 | 111 | 7 332.10 | +0.19% | 21 996 | 3 | ||||||
| 16.9.1997 | 8 892.00 | +0.32% | 978 120 | 110 | 8 710.10 | +1.59% | 140 290 | 16 | ||||||
| 15.8.1997 | 8 682.00 | +0.91% | 955 020 | 110 | 8 601.90 | +1.19% | 68 815 | 8 | ||||||
| 18.2.1997 | 8 226.00 | 0.00% | 904 860 | 110 | 8 100.00 | +2.12% | 348 254 | 43 | ||||||
| 14.4.1997 | 8 282.00 | +0.38% | 902 738 | 109 | 8 200.00 | -1.66% | 73 250 | 9 | ||||||
| 22.9.1995 | 4 400.00 | +2.80% | 479 600 | 109 | 4 282.50 | +2.00% | 84 055 | 20 | ||||||
| 18.9.1996 | 6 460.00 | +4.61% | 704 140 | 109 | 6 300.00 | -2.00% | 347 000 | 55 | ||||||
| 26.3.1996 | 5 040.00 | +0.19% | 549 360 | 109 | 5 000.00 | +1.00% | 849 404 | 170 | ||||||
| 12.9.1994 | 4 100.00 | -465.00% | 446 900 | 109 | ||||||||||
| 23.6.1995 | 3 710.00 | +0.27% | 404 390 | 109 | 3 520.00 | 0.00% | 24 640 | 7 | ||||||
| 30.9.1994 | 3 700.00 | -133.00% | 399 600 | 108 | ||||||||||
| 7.7.1994 | 4 500.00 | -217.00% | 486 000 | 108 | ||||||||||
| 4.4.1997 | 8 400.00 | 0.00% | 907 200 | 108 | 8 305.00 | +0.75% | 124 575 | 15 | ||||||
| 1.10.1996 | 6 400.00 | -1.53% | 691 200 | 108 | 6 436.70 | +0.14% | 32 184 | 5 | ||||||
| 6.10.1998 | 6 000.00 | -3.22% | 642 000 | 107 | 6 100.00 | -0.12% | 103 150 | 17 | ||||||
| 4.9.1998 | 6 400.00 | -3.03% | 684 800 | 107 | 6 600.00 | -4.18% | 52 700 | 8 | ||||||
| 1.6.1995 | 3 825.00 | -0.90% | 409 275 | 107 | 3 610.00 | -4.00% | 7 220 | 2 | ||||||
| 28.8.1996 | 6 700.00 | +0.14% | 716 900 | 107 | 6 556.30 | -1.00% | 13 113 | 2 | ||||||
| 6.9.1996 | 6 630.00 | -0.30% | 702 780 | 106 | 6 450.50 | 0.00% | 58 051 | 9 | ||||||
| 8.6.1998 | 8 100.00 | -3.32% | 858 600 | 106 | 7 942.00 | -0.72% | 15 884 | 2 | ||||||
| 2.9.1997 | 8 491.00 | 0.00% | 900 046 | 106 | 8 511.00 | +1.17% | 278 781 | 33 | ||||||
| 18.12.1996 | 6 550.00 | +0.46% | 687 750 | 105 | 6 447.00 | +2.75% | 65 682 | 10 | ||||||
| 20.1.1997 | 7 540.00 | +1.00% | 791 700 | 105 | 7 310.20 | +1.17% | 7 310 | 1 | ||||||
| ||||||||||||||
