PHILIP MORRIS ČR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1997 | 7 950.00 | +2.58% | 71 550 | 9 | 7 850.00 | +3.27% | 23 150 | 3 | ||||||
| 11.2.1998 | 7 900.00 | -3.59% | 39 500 | 5 | 7 910.10 | -0.08% | 23 730 | 3 | ||||||
| 3.3.1998 | 8 460.00 | +0.70% | 1 844 280 | 218 | 8 232.30 | +2.34% | 24 642 | 3 | ||||||
| 28.1.1998 | 7 390.00 | +0.27% | 1 278 470 | 173 | 7 400.00 | +4.16% | 21 750 | 3 | ||||||
| 6.1.1998 | 7 862.00 | 0.00% | 0 | 0 | 7 500.00 | +3.93% | 22 500 | 3 | ||||||
| 7.8.1997 | 8 299.00 | +2.96% | 240 671 | 29 | 8 200.00 | -1.53% | 24 260 | 3 | ||||||
| 19.6.1997 | 7 700.00 | 0.00% | 924 000 | 120 | 7 600.00 | -1.74% | 22 817 | 3 | ||||||
| 22.9.1997 | 9 000.00 | -0.01% | 1 548 000 | 172 | 8 459.50 | -5.04% | 25 379 | 3 | ||||||
| 2.5.1997 | 8 239.00 | +2.58% | 24 717 | 3 | 8 000.50 | +0.21% | 24 203 | 3 | ||||||
| 3.3.1997 | 8 350.00 | -0.59% | 2 839 000 | 340 | 8 084.50 | -3.06% | 24 254 | 3 | ||||||
| 24.2.1997 | 8 525.00 | +1.48% | 298 375 | 35 | 8 300.00 | +1.56% | 24 757 | 3 | ||||||
| 16.1.1997 | 7 455.00 | +0.06% | 633 675 | 85 | 7 120.00 | -1.47% | 21 645 | 3 | ||||||
| 6.1.1997 | 6 950.00 | +1.45% | 1 167 600 | 168 | 6 731.00 | +2.12% | 20 193 | 3 | ||||||
| 2.12.1996 | 6 476.00 | +0.15% | 1 554 240 | 240 | 6 400.70 | +1.20% | 19 202 | 3 | ||||||
| 23.10.1996 | 6 500.00 | 0.00% | 1 995 500 | 307 | 6 250.10 | -1.09% | 19 000 | 3 | ||||||
| 16.9.1996 | 6 500.00 | -0.76% | 2 795 000 | 430 | 6 500.00 | -1.00% | 19 412 | 3 | ||||||
| 10.9.1996 | 6 600.00 | 0.00% | 4 461 600 | 676 | 6 466.80 | 0.00% | 19 400 | 3 | ||||||
| 26.7.1996 | 6 700.00 | +0.75% | 2 539 300 | 379 | 6 504.50 | +1.00% | 19 639 | 3 | ||||||
| 1.7.1996 | 6 825.00 | +0.36% | 607 425 | 89 | 6 750.50 | -3.00% | 20 252 | 3 | ||||||
| 19.6.1996 | 7 130.00 | +2.14% | 1 083 760 | 152 | 6 748.00 | +6.00% | 20 244 | 3 | ||||||
| 18.6.1996 | 6 980.00 | +4.96% | 963 240 | 138 | 6 360.50 | +2.00% | 19 082 | 3 | ||||||
| 13.2.1996 | 4 300.00 | 0.00% | 348 300 | 81 | 4 126.60 | -2.00% | 12 380 | 3 | ||||||
| 12.2.1996 | 4 300.00 | -0.69% | 554 700 | 129 | 4 225.50 | 0.00% | 12 677 | 3 | ||||||
| 23.1.1996 | 4 325.00 | +2.36% | 635 775 | 147 | 4 400.00 | 0.00% | 13 000 | 3 | ||||||
| 23.11.1995 | 3 810.00 | -4.98% | 430 530 | 113 | 3 700.00 | -7.00% | 11 100 | 3 | ||||||
| 14.9.1995 | 4 150.00 | +4.01% | 2 971 400 | 716 | 3 725.00 | -6.00% | 11 175 | 3 | ||||||
| 4.8.1995 | 3 440.00 | -0.28% | 1 850 720 | 538 | 3 394.50 | +2.00% | 10 184 | 3 | ||||||
| 22.6.1995 | 3 700.00 | +2.77% | 747 400 | 202 | 3 517.50 | -1.00% | 10 553 | 3 | ||||||
| 29.6.1995 | 3 650.00 | +1.38% | 365 000 | 100 | 3 500.00 | +4.00% | 10 500 | 3 | ||||||
| 10.7.1995 | 3 600.00 | 0.00% | 0 | 0 | 3 350.50 | -4.00% | 10 052 | 3 | ||||||
| 3.5.1995 | 3 435.00 | +29.00% | 233 580 | 68 | 3 410.00 | +2.00% | 10 200 | 3 | ||||||
| 12.5.1995 | 3 900.00 | +116.00% | 2 332 200 | 598 | 3 960.00 | +3.00% | 11 160 | 3 | ||||||
| 20.4.1995 | 3 325.00 | +30.00% | 1 905 225 | 573 | 3 251.00 | -2.00% | 12 803 | 4 | ||||||
| 9.5.1995 | 3 500.00 | +101.00% | 206 500 | 59 | 3 410.00 | -1.00% | 13 530 | 4 | ||||||
| 3.7.1995 | 3 610.00 | -0.55% | 50 540 | 14 | 3 196.50 | -1.00% | 13 193 | 4 | ||||||
| 28.6.1995 | 3 600.00 | 0.00% | 622 800 | 173 | 3 585.00 | 0.00% | 13 440 | 4 | ||||||
| 18.5.1995 | 4 100.00 | -120.00% | 717 500 | 175 | 3 995.00 | -1.00% | 15 980 | 4 | ||||||
| 13.6.1995 | 3 785.00 | +0.66% | 1 188 490 | 314 | 3 398.50 | -4.00% | 13 594 | 4 | ||||||
| 9.6.1995 | 3 750.00 | 0.00% | 206 250 | 55 | 3 650.00 | +3.00% | 14 470 | 4 | ||||||
| 8.6.1995 | 3 750.00 | +1.35% | 123 750 | 33 | 3 600.00 | -2.00% | 13 998 | 4 | ||||||
| 3.8.1995 | 3 450.00 | 0.00% | 207 000 | 60 | 3 400.00 | -4.00% | 13 311 | 4 | ||||||
| 1.8.1995 | 3 580.00 | +2.28% | 32 220 | 9 | 3 500.00 | -3.00% | 13 559 | 4 | ||||||
| 31.7.1995 | 3 500.00 | -1.12% | 49 000 | 14 | 3 510.00 | -7.00% | 14 040 | 4 | ||||||
| 10.8.1995 | 3 450.00 | +0.58% | 113 850 | 33 | 3 325.00 | -4.00% | 13 300 | 4 | ||||||
| 8.9.1995 | 4 095.00 | +5.00% | 675 675 | 165 | 3 453.00 | -3.00% | 13 812 | 4 | ||||||
| 7.9.1995 | 3 900.00 | +4.00% | 826 800 | 212 | 3 630.00 | +7.00% | 14 239 | 4 | ||||||
| 29.11.1995 | 3 825.00 | +0.13% | 76 500 | 20 | 3 476.50 | -6.00% | 13 906 | 4 | ||||||
| 10.11.1995 | 4 545.00 | -0.32% | 909 000 | 200 | 4 325.50 | -5.00% | 16 540 | 4 | ||||||
| 14.12.1995 | 4 000.00 | -0.99% | 780 000 | 195 | 3 804.50 | +1.00% | 15 218 | 4 | ||||||
| 10.1.1996 | 4 425.00 | +2.78% | 646 050 | 146 | 4 301.00 | 0.00% | 16 550 | 4 | ||||||
| 10.6.1996 | 6 200.00 | +0.08% | 1 506 600 | 243 | 6 137.50 | +1.00% | 24 550 | 4 | ||||||
| 4.6.1996 | 6 100.00 | +1.66% | 3 751 500 | 615 | 5 800.10 | -2.00% | 23 200 | 4 | ||||||
| 12.6.1996 | 6 220.00 | +0.24% | 2 288 960 | 368 | 6 105.00 | +1.00% | 24 421 | 4 | ||||||
| 27.9.1996 | 6 450.00 | +1.73% | 715 950 | 111 | 6 315.00 | +2.33% | 25 260 | 4 | ||||||
| 26.9.1996 | 6 340.00 | +0.61% | 760 800 | 120 | 6 170.90 | -1.99% | 24 684 | 4 | ||||||
| 20.9.1996 | 6 250.00 | +0.51% | 1 268 750 | 203 | 6 340.50 | 0.00% | 25 362 | 4 | ||||||
| 29.10.1996 | 6 450.00 | +0.78% | 406 350 | 63 | 6 300.10 | +0.51% | 25 272 | 4 | ||||||
| 7.10.1996 | 6 388.00 | -0.18% | 447 160 | 70 | 6 311.00 | +4.49% | 25 233 | 4 | ||||||
| 3.10.1996 | 6 350.00 | -0.09% | 527 050 | 83 | 6 500.00 | +4.22% | 25 630 | 4 | ||||||
| 28.11.1996 | 6 451.00 | +0.48% | 2 161 085 | 335 | 6 500.70 | +2.21% | 26 003 | 4 | ||||||
| 9.12.1996 | 6 486.00 | -0.13% | 1 057 218 | 163 | 6 500.00 | +0.94% | 26 000 | 4 | ||||||
| 7.11.1996 | 6 400.00 | -0.79% | 3 968 000 | 620 | 6 370.00 | -0.17% | 25 341 | 4 | ||||||
| 5.11.1996 | 6 500.00 | +1.56% | 1 833 000 | 282 | 6 400.00 | +0.74% | 25 508 | 4 | ||||||
| 12.3.1997 | 8 201.00 | -2.36% | 1 599 195 | 195 | 7 932.60 | -1.96% | 31 730 | 4 | ||||||
| 24.3.1997 | 8 350.00 | +0.60% | 1 619 900 | 194 | 8 300.00 | +2.16% | 32 862 | 4 | ||||||
| 30.4.1997 | 8 031.00 | +0.61% | 417 612 | 52 | 8 100.00 | +2.28% | 32 202 | 4 | ||||||
| 3.6.1997 | 7 700.00 | +1.31% | 2 779 700 | 361 | 7 600.00 | +2.07% | 30 213 | 4 | ||||||
| 27.5.1997 | 7 905.00 | +0.19% | 411 060 | 52 | 7 800.00 | -1.99% | 30 374 | 4 | ||||||
| 11.9.1997 | 8 749.00 | +1.14% | 3 718 325 | 425 | 8 670.10 | +1.05% | 34 680 | 4 | ||||||
| 26.8.1997 | 8 700.00 | 0.00% | 365 400 | 42 | 8 600.10 | +2.34% | 34 402 | 4 | ||||||
| 22.8.1997 | 8 405.00 | -2.86% | 277 365 | 33 | 8 500.00 | -0.21% | 34 223 | 4 | ||||||
| 19.8.1997 | 8 566.00 | -1.41% | 316 942 | 37 | 8 500.00 | +2.63% | 34 120 | 4 | ||||||
| 23.6.1997 | 7 701.00 | +0.01% | 123 216 | 16 | 7 700.00 | +0.60% | 30 802 | 4 | ||||||
| 14.7.1997 | 7 700.00 | +0.65% | 585 200 | 76 | 7 600.00 | -0.12% | 30 203 | 4 | ||||||
| 29.12.1997 | 7 900.00 | 0.00% | 0 | 0 | 7 005.10 | -9.04% | 28 020 | 4 | ||||||
| 4.12.1997 | 7 430.00 | -1.58% | 148 600 | 20 | 7 500.00 | -3.90% | 30 000 | 4 | ||||||
| 30.1.1998 | 7 465.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 29 600 | 4 | ||||||
| 9.12.1997 | 7 799.00 | -0.01% | 413 347 | 53 | 7 500.10 | +2.89% | 30 560 | 4 | ||||||
| 9.1.1998 | 7 613.00 | +0.13% | 746 074 | 98 | 7 650.00 | +2.47% | 30 600 | 4 | ||||||
| 8.1.1998 | 7 603.00 | +1.79% | 486 592 | 64 | 7 400.00 | +0.30% | 29 862 | 4 | ||||||
| 14.11.1997 | 7 800.00 | -3.70% | 897 000 | 115 | 7 600.00 | -6.13% | 30 550 | 4 | ||||||
| 29.5.1998 | 8 250.00 | +1.92% | 2 062 500 | 250 | 8 000.00 | -3.05% | 30 929 | 4 | ||||||
| 11.5.1998 | 8 675.00 | +0.04% | 329 650 | 38 | 8 400.00 | -0.45% | 33 600 | 4 | ||||||
| 29.4.1998 | 8 801.00 | +0.34% | 880 100 | 100 | 8 365.80 | -0.93% | 32 575 | 4 | ||||||
| 6.5.1998 | 8 650.00 | +0.58% | 1 678 100 | 194 | 8 500.00 | +1.49% | 33 680 | 4 | ||||||
| 18.5.1998 | 8 042.00 | 0.00% | 0 | 0 | 8 050.00 | -0.16% | 32 118 | 4 | ||||||
| 23.2.1998 | 8 000.00 | -3.03% | 112 000 | 14 | 7 600.10 | -4.17% | 30 653 | 4 | ||||||
| 20.2.1998 | 8 250.00 | +0.60% | 123 750 | 15 | 7 977.70 | +1.19% | 31 987 | 4 | ||||||
| 5.2.1998 | 7 983.00 | +1.05% | 231 507 | 29 | 7 878.30 | +5.20% | 31 513 | 4 | ||||||
| 1.7.1998 | 7 870.00 | +0.05% | 1 778 620 | 226 | 7 800.00 | +4.82% | 31 200 | 4 | ||||||
| 5.6.1998 | 8 379.00 | +5.00% | 418 950 | 50 | 8 000.00 | +4.01% | 32 000 | 4 | ||||||
| 23.6.1998 | 7 999.00 | +3.88% | 79 990 | 10 | 7 560.20 | +0.21% | 30 326 | 4 | ||||||
| 6.8.1998 | 8 012.00 | +0.15% | 1 273 908 | 159 | 7 850.10 | +1.26% | 31 401 | 4 | ||||||
| 8.10.1998 | 6 000.00 | 0.00% | 240 000 | 40 | 5 800.00 | -6.67% | 22 402 | 4 | ||||||
| 30.11.1998 | 7 378.00 | +2.47% | 641 886 | 87 | 7 217.50 | +2.10% | 29 121 | 4 | ||||||
| 17.11.1998 | 7 203.00 | 0.00% | 72 030 | 10 | 7 211.20 | +2.45% | 28 833 | 4 | ||||||
| 25.11.1998 | 7 015.00 | -2.56% | 1 122 400 | 160 | 7 045.10 | -1.25% | 28 085 | 4 | ||||||
| 24.11.1998 | 7 200.00 | +1.05% | 1 036 800 | 144 | 7 110.50 | +0.78% | 28 442 | 4 | ||||||
| 4.12.1998 | 7 080.00 | -1.66% | 42 480 | 6 | 7 022.10 | -0.96% | 28 134 | 4 | ||||||
| 30.12.1998 | 8 390.00 | -1.29% | 1 258 500 | 150 | 8 000.10 | 0.00% | 32 100 | 4 | ||||||
| 3.2.1999 | 8 100.00 | -2.58% | 32 400 | 4 | 8 000.70 | -2.43% | 32 061 | 4 | ||||||
| 26.1.1999 | 8 500.00 | -1.18% | 3 485 000 | 410 | 8 315.70 | -0.82% | 33 263 | 4 | ||||||
| 11.2.1999 | 7 920.00 | -1.00% | 7 920 | 1 | 7 901.10 | +1.23% | 31 463 | 4 | ||||||
| 3.3.1999 | 7 500.00 | -1.31% | 7 500 | 1 | 7 115.50 | -2.73% | 29 431 | 4 | ||||||
| 25.2.1999 | 7 252.00 | -3.30% | 14 504 | 2 | 7 355.00 | +4.96% | 29 420 | 4 | ||||||
| 14.4.1999 | 7 450.00 | +0.67% | 819 500 | 110 | 7 262.60 | -5.68% | 29 050 | 4 | ||||||
| 23.4.1999 | 7 400.00 | -1.75% | 7 400 | 1 | 7 501.00 | -2.33% | 30 004 | 4 | ||||||
| 29.4.1999 | 7 400.00 | -0.67% | 81 400 | 11 | 7 300.50 | 0.00% | 29 202 | 4 | ||||||
| 11.3.1999 | 7 250.00 | +2.41% | 108 750 | 15 | 7 256.30 | +0.46% | 29 003 | 4 | ||||||
| 17.6.1999 | 8 500.00 | -1.16% | 731 000 | 86 | 8 409.00 | -9.99% | 33 636 | 4 | ||||||
| 8.6.1999 | 8 140.00 | +0.36% | 56 980 | 7 | 8 017.10 | +0.21% | 32 434 | 4 | ||||||
| 14.5.1999 | 7 451.00 | +0.02% | 29 804 | 4 | 7 400.00 | 0.00% | 29 501 | 4 | ||||||
| 20.5.1999 | 7 598.00 | +1.14% | 121 568 | 16 | 7 575.00 | +3.06% | 29 852 | 4 | ||||||
| 5.5.1999 | 7 400.00 | 0.00% | 1 258 000 | 170 | 7 399.00 | 0.00% | 29 596 | 4 | ||||||
| 7.9.1999 | 8 350.00 | -0.47% | 918 500 | 110 | 8 350.00 | +2.27% | 33 250 | 4 | ||||||
| 9.8.1999 | 8 400.00 | -4.54% | 1 243 200 | 148 | 8 450.00 | -0.58% | 33 805 | 4 | ||||||
| 9.7.1999 | 8 400.00 | 0.00% | 0 | 0 | 8 500.00 | +0.98% | 33 640 | 4 | ||||||
| 22.7.1999 | 8 200.00 | -0.72% | 533 000 | 65 | 8 251.70 | +0.02% | 33 010 | 4 | ||||||
| 15.7.1999 | 8 297.00 | -0.22% | 116 158 | 14 | 8 108.20 | -1.42% | 32 433 | 4 | ||||||
| 16.9.1999 | 7 650.00 | +0.64% | 38 250 | 5 | 7 662.30 | -1.76% | 31 315 | 4 | ||||||
| 14.12.1999 | 6 710.00 | +0.07% | 496 540 | 74 | 6 472.80 | +1.13% | 25 891 | 4 | ||||||
| 16.11.1999 | 7 300.00 | -2.53% | 14 600 | 2 | 7 200.10 | -3.96% | 28 778 | 4 | ||||||
| 3.11.1999 | 7 645.00 | -0.06% | 15 290 | 2 | 7 551.00 | -0.65% | 30 203 | 4 | ||||||
| 9.11.1999 | 7 500.00 | -0.66% | 202 500 | 27 | 7 500.00 | +12.39% | 29 999 | 4 | ||||||
| 19.1.2000 | 7 400.00 | +4.22% | 525 400 | 71 | 7 250.00 | +1.91% | 29 050 | 4 | ||||||
| 31.1.2000 | 7 285.00 | -0.74% | 947 050 | 130 | 7 347.00 | -0.92% | 29 388 | 4 | ||||||
| 2.3.2000 | 7 000.00 | 0.00% | 455 000 | 65 | 7 005.50 | -1.33% | 28 211 | 4 | ||||||
| 28.2.2000 | 7 302.00 | +2.83% | 14 604 | 2 | 7 275.00 | +2.46% | 28 751 | 4 | ||||||
| 7.2.1995 | 3 000.00 | -306.00% | 489 000 | 163 | 3 109.50 | +5.00% | 12 438 | 4 | ||||||
| 8.6.2000 | 6 100.00 | -3.06% | 115 900 | 19 | 6 010.10 | -0.98% | 24 040 | 4 | ||||||
| 8.2.2001 | 6 023.00 | +0.78% | 85 100 491 | 14 182 | 6 149.90 | -0.55% | 24 470 | 4 | ||||||
| 24.11.2000 | 5 475.00 | +0.34% | 4 375 937 | 803 | 5 550.00 | -0.17% | 21 942 | 4 | ||||||
| 14.8.2001 | 6 225.00 | -0.28% | 29 197 584 | 4 703 | 6 185.40 | -0.24% | 24 797 | 4 | ||||||
| 26.10.2001 | 6 826.00 | -0.28% | 163 640 | 24 | 6 731.00 | +0.01% | 26 924 | 4 | ||||||
| 30.1.2002 | 8 085.00 | 0.00% | 3 277 240 | 407 | 8 100.00 | 0.00% | 32 400 | 4 | ||||||
| 7.3.2002 | 8 216.00 | +2.11% | 20 306 474 | 2 474 | 8 220.00 | +1.73% | 32 880 | 4 | ||||||
| 3.12.2002 | 11 300.00 | +0.09% | 41 975 610 | 3 716 | 11 156.50 | -2.47% | 44 713 | 4 | ||||||
| 23.10.2002 | 11 176.00 | -0.92% | 6 054 564 | 540 | 11 298.10 | -0.85% | 45 192 | 4 | ||||||
| 1.11.2002 | 11 116.00 | -1.24% | 11 744 454 | 1 049 | 11 140.00 | +0.36% | 44 307 | 4 | ||||||
| 18.10.2002 | 11 141.00 | -0.62% | 38 440 134 | 3 425 | 11 338.20 | -0.03% | 45 353 | 4 | ||||||
| 25.9.2002 | 11 935.00 | +1.01% | 27 337 375 | 2 302 | 11 865.00 | +1.31% | 46 970 | 4 | ||||||
| 30.10.2003 | 14 416.00 | +0.95% | 37 844 642 | 2 634 | 14 318.40 | -0.24% | 57 274 | 4 | ||||||
| 12.9.2003 | 14 850.00 | -1.66% | 52 387 698 | 3 487 | 14 784.60 | -1.16% | 59 313 | 4 | ||||||
| 18.9.2003 | 14 655.00 | -1.82% | 124 748 672 | 8 428 | 14 519.20 | -1.85% | 58 117 | 4 | ||||||
| 15.8.2003 | 13 028.00 | +0.36% | 33 308 119 | 2 553 | 13 110.30 | +0.90% | 52 347 | 4 | ||||||
| 18.11.2003 | 14 171.00 | -0.35% | 46 065 132 | 3 264 | 14 051.00 | 0.00% | 56 756 | 4 | ||||||
| 7.7.2004 | 16 791.00 | +4.74% | 133 222 112 | 8 110 | 16 675.40 | +3.89% | 66 430 | 4 | ||||||
| 17.9.2004 | 15 146.00 | -0.06% | 45 099 070 | 3 002 | 15 107.70 | -1.77% | 60 431 | 4 | ||||||
| 5.8.2004 | 15 056.00 | -0.14% | 109 823 473 | 7 292 | 15 205.20 | +0.95% | 61 702 | 4 | ||||||
| 28.1.2005 | 18 420.00 | +1.74% | 146 113 027 | 7 995 | 18 400.00 | +4.22% | 73 528 | 4 | ||||||
| 21.7.2005 | 18 505.00 | -0.79% | 136 453 538 | 7 351 | 18 309.80 | -1.82% | 72 591 | 4 | ||||||
| 30.6.2005 | 17 753.00 | +3.29% | 132 725 399 | 7 545 | 17 361.10 | +2.47% | 69 444 | 4 | ||||||
| 11.7.2005 | 18 401.00 | +0.47% | 76 312 747 | 4 173 | 18 025.40 | -0.72% | 72 102 | 4 | ||||||
| 3.5.2005 | 16 236.00 | -0.70% | 30 152 840 | 1 838 | 16 300.00 | -0.18% | 64 497 | 4 | ||||||
| 26.5.2005 | 16 753.00 | +1.22% | 29 647 553 | 1 776 | 16 750.00 | +1.16% | 67 000 | 4 | ||||||
| 5.10.2005 | 19 240.00 | -0.16% | 71 574 389 | 3 700 | 19 061.40 | -1.10% | 76 213 | 4 | ||||||
| 26.9.2005 | 19 488.00 | +0.84% | 59 306 077 | 3 052 | 19 354.50 | +1.31% | 77 290 | 4 | ||||||
| 9.9.2005 | 18 945.00 | -1.61% | 208 367 608 | 10 918 | 18 949.10 | +0.76% | 75 796 | 4 | ||||||
| 28.11.2005 | 17 050.00 | -0.57% | 216 545 760 | 12 674 | 17 100.00 | -0.69% | 69 043 | 4 | ||||||
| 3.11.2005 | 17 120.00 | -3.80% | 687 525 474 | 39 701 | 17 199.80 | -3.37% | 68 704 | 4 | ||||||
| 10.1.2006 | 18 450.00 | -0.07% | 81 403 576 | 4 421 | 18 532.20 | +1.04% | 74 129 | 4 | ||||||
| 9.1.2006 | 18 463.00 | +1.08% | 208 912 704 | 11 404 | 18 340.00 | +0.73% | 73 360 | 4 | ||||||
| 22.2.2006 | 18 275.00 | -1.66% | 100 133 121 | 5 459 | 18 100.00 | -0.41% | 73 760 | 4 | ||||||
| 20.6.2006 | 12 415.00 | +0.52% | 116 678 932 | 9 411 | 12 517.70 | +3.23% | 50 071 | 4 | ||||||
| 26.6.2006 | 11 821.00 | +1.29% | 33 306 100 | 2 857 | 11 889.30 | +0.32% | 47 557 | 4 | ||||||
| 3.8.2006 | 12 410.00 | -0.05% | 16 571 670 | 1 337 | 12 500.00 | +1.13% | 50 000 | 4 | ||||||
| 24.8.2006 | 10 913.00 | +0.46% | 12 753 401 | 1 175 | 10 997.10 | -0.29% | 43 988 | 4 | ||||||
| 26.7.2007 | 10 130.00 | +0.42% | 21 164 713 | 2 078 | 10 006.60 | +0.06% | 40 193 | 4 | ||||||
| 16.6.2008 | 5 326.00 | -1.39% | 4 789 516 | 899 | 5 420.00 | 0.00% | 21 690 | 4 | ||||||
| 14.8.2008 | 5 313.00 | +0.02% | 7 879 594 | 1 489 | 5 222.00 | -0.53% | 20 944 | 4 | ||||||
| 18.7.2008 | 4 586.00 | +0.35% | 7 645 064 | 1 677 | 4 570.00 | -1.08% | 18 360 | 4 | ||||||
| 31.1.2008 | 7 441.00 | -0.12% | 33 618 303 | 4 488 | 7 439.00 | +0.60% | 29 756 | 4 | ||||||
| 2.8.2007 | 10 090.00 | +0.89% | 12 688 029 | 1 258 | 9 975.00 | +0.75% | 39 900 | 4 | ||||||
| 26.10.2009 | 8 996.00 | +0.18% | 824 361 | 92 | 8 995.00 | +0.44% | 35 858 | 4 | ||||||
| 9.10.2009 | 8 840.00 | +1.32% | 24 204 693 | 2 725 | 8 890.00 | +0.87% | 44 233 | 5 | ||||||
| 22.10.2009 | 9 000.00 | +0.77% | 5 289 929 | 592 | 8 998.90 | +1.25% | 44 896 | 5 | ||||||
| 22.12.2009 | 8 340.00 | +0.72% | 3 918 593 | 471 | 8 255.00 | -0.57% | 41 320 | 5 | ||||||
| 6.11.2009 | 8 660.00 | -2.70% | 1 203 314 | 137 | 8 760.00 | -1.49% | 43 790 | 5 | ||||||
| 21.8.2009 | 7 750.00 | +0.31% | 14 304 450 | 1 848 | 7 780.00 | +1.22% | 38 900 | 5 | ||||||
| 27.1.2009 | 5 863.00 | -0.29% | 16 264 647 | 2 803 | 5 772.30 | -2.98% | 29 608 | 5 | ||||||
| 4.9.2007 | 9 720.00 | -0.32% | 13 086 660 | 1 349 | 9 700.00 | -0.09% | 48 500 | 5 | ||||||
| 10.9.2007 | 9 875.00 | +1.10% | 35 361 043 | 3 641 | 9 799.00 | -0.26% | 48 995 | 5 | ||||||
| 7.9.2007 | 9 768.00 | +2.01% | 18 951 633 | 1 948 | 9 825.40 | +4.51% | 49 127 | 5 | ||||||
| 15.10.2007 | 9 666.00 | -1.14% | 12 388 110 | 1 269 | 9 800.00 | +0.47% | 49 000 | 5 | ||||||
| 21.9.2007 | 9 946.00 | -0.30% | 55 957 641 | 5 665 | 9 908.20 | -1.92% | 49 541 | 5 | ||||||
| 12.8.2008 | 5 325.00 | +0.45% | 6 064 692 | 1 149 | 5 250.00 | -2.00% | 26 250 | 5 | ||||||
| 30.5.2007 | 10 685.00 | -1.20% | 9 421 220 | 879 | 10 650.00 | -0.48% | 53 250 | 5 | ||||||
| 9.5.2007 | 10 485.00 | +0.52% | 19 114 659 | 1 831 | 10 264.00 | -0.38% | 51 320 | 5 | ||||||
| 24.1.2007 | 11 221.00 | +0.04% | 59 026 485 | 5 268 | 11 320.00 | -0.26% | 56 600 | 5 | ||||||
| 19.2.2007 | 11 060.00 | -0.45% | 16 261 794 | 1 475 | 11 100.00 | -0.89% | 55 500 | 5 | ||||||
| 7.7.2006 | 11 925.00 | +0.62% | 36 176 851 | 3 004 | 12 069.80 | -5.67% | 60 349 | 5 | ||||||
| 17.7.2006 | 11 618.00 | +0.36% | 146 819 644 | 12 660 | 11 501.00 | -2.88% | 57 505 | 5 | ||||||
| 11.10.2006 | 10 576.00 | +0.48% | 11 829 982 | 1 118 | 10 599.00 | +0.36% | 52 995 | 5 | ||||||
| 3.10.2006 | 9 825.00 | +1.03% | 10 854 125 | 1 112 | 9 790.00 | 0.00% | 48 950 | 5 | ||||||
| 2.10.2006 | 9 725.00 | -1.05% | 6 375 900 | 657 | 9 790.00 | -0.63% | 48 950 | 5 | ||||||
| 27.9.2006 | 9 786.00 | +2.09% | 64 239 339 | 6 582 | 9 676.20 | +1.85% | 48 381 | 5 | ||||||
| 31.10.2006 | 11 675.00 | -0.22% | 21 300 902 | 1 830 | 11 779.70 | +0.68% | 58 899 | 5 | ||||||
| 29.11.2006 | 10 850.00 | +0.23% | 58 680 400 | 5 408 | 10 911.80 | +1.03% | 54 559 | 5 | ||||||
| 27.11.2006 | 10 761.00 | +0.34% | 4 756 892 | 443 | 10 800.00 | 0.00% | 54 000 | 5 | ||||||
| 18.12.2006 | 11 242.00 | -0.44% | 10 435 099 | 924 | 11 200.00 | -1.23% | 56 000 | 5 | ||||||
| ||||||||||||||
