PHILIP MORRIS ČR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1999 | 7 500.00 | -0.66% | 202 500 | 27 | 7 500.00 | +12.39% | 29 999 | 4 | ||||||
| 12.10.2000 | 5 881.00 | -0.65% | 13 014 150 | 2 206 | 5 900.00 | -1.48% | 480 475 | 86 | ||||||
| 19.10.1998 | 6 050.00 | -0.65% | 12 100 | 2 | 5 900.00 | +0.78% | 35 400 | 6 | ||||||
| 28.9.1999 | 7 600.00 | -0.65% | 38 000 | 5 | 7 651.00 | +0.66% | 76 510 | 10 | ||||||
| 7.7.1997 | 7 700.00 | -0.65% | 877 800 | 114 | 7 550.00 | -4.01% | 37 796 | 5 | ||||||
| 2.6.1995 | 3 800.00 | -0.65% | 1 140 000 | 300 | +4.00% | 0 | 0 | |||||||
| 18.6.1997 | 7 700.00 | -0.64% | 654 500 | 85 | +1.84% | 0 | ||||||||
| 27.2.1997 | 8 500.00 | -0.64% | 4 530 500 | 533 | 7 943.90 | -4.17% | 47 663 | 6 | ||||||
| 27.9.1999 | 7 650.00 | -0.64% | 114 750 | 15 | 7 600.40 | -1.32% | 38 002 | 5 | ||||||
| 24.9.1999 | 7 700.00 | -0.64% | 154 000 | 20 | 7 702.20 | -1.76% | 147 061 | 19 | ||||||
| 21.9.1999 | 7 750.00 | -0.64% | 1 650 750 | 213 | 7 650.00 | -2.54% | 320 250 | 41 | ||||||
| 2.11.1999 | 7 650.00 | -0.64% | 45 900 | 6 | 7 600.50 | +0.62% | 0 | 0 | ||||||
| 9.2.1999 | 8 000.00 | -0.62% | 224 000 | 28 | 8 001.60 | -0.01% | 2 893 902 | 351 | ||||||
| 3.4.1997 | 8 400.00 | -0.62% | 6 459 600 | 769 | 8 300.00 | -0.20% | 321 465 | 39 | ||||||
| 4.9.1997 | 8 450.00 | -0.62% | 1 022 450 | 121 | 8 501.50 | +1.41% | 8 502 | 1 | ||||||
| 13.1.1998 | 7 457.00 | -0.61% | 775 528 | 104 | 7 325.00 | +2.16% | 50 775 | 7 | ||||||
| 9.3.1999 | 7 451.00 | -0.61% | 22 353 | 3 | 7 400.00 | +1.73% | 14 800 | 2 | ||||||
| 11.10.2000 | 5 920.00 | -0.60% | 33 517 054 | 5 681 | 5 989.00 | -2.61% | 189 020 | 32 | ||||||
| 1.6.1998 | 8 200.00 | -0.60% | 41 000 | 5 | 7 600.20 | -2.03% | 45 450 | 6 | ||||||
| 6.3.1996 | 4 950.00 | -0.60% | 2 004 750 | 405 | 4 800.00 | -3.00% | 137 533 | 29 | ||||||
| 26.8.1998 | 7 530.00 | -0.59% | 376 500 | 50 | 7 500.00 | +0.44% | 112 053 | 15 | ||||||
| 4.3.1997 | 8 300.00 | -0.59% | 3 577 300 | 431 | 8 200.00 | -0.26% | 96 753 | 12 | ||||||
| 3.3.1997 | 8 350.00 | -0.59% | 2 839 000 | 340 | 8 084.50 | -3.06% | 24 254 | 3 | ||||||
| 12.1.1999 | 8 350.00 | -0.59% | 242 150 | 29 | 8 200.20 | -1.20% | 247 218 | 30 | ||||||
| 24.1.1996 | 4 300.00 | -0.57% | 193 500 | 45 | 4 500.00 | +2.00% | 52 998 | 12 | ||||||
| 2.11.1995 | 4 475.00 | -0.55% | 501 200 | 112 | 4 425.00 | -1.00% | 30 338 | 7 | ||||||
| 3.7.1995 | 3 610.00 | -0.55% | 50 540 | 14 | 3 196.50 | -1.00% | 13 193 | 4 | ||||||
| 30.6.1995 | 3 630.00 | -0.54% | 515 460 | 142 | 3 325.00 | -5.00% | 6 650 | 2 | ||||||
| 4.9.1996 | 6 660.00 | -0.53% | 506 160 | 76 | 6 600.00 | -1.00% | 137 138 | 21 | ||||||
| 13.5.1998 | 8 630.00 | -0.51% | 2 916 940 | 338 | 8 507.40 | +0.93% | 8 507 | 1 | ||||||
| 28.9.1998 | 6 745.00 | -0.51% | 80 940 | 12 | 6 800.00 | +3.35% | 47 600 | 7 | ||||||
| 26.5.1999 | 7 810.00 | -0.50% | 492 030 | 63 | 7 770.00 | 0.00% | 161 654 | 21 | ||||||
| 23.10.2000 | 5 671.00 | -0.50% | 28 500 | 5 | 5 750.00 | 0.00% | 98 500 | 17 | ||||||
| 1.12.1999 | 7 005.00 | -0.49% | 49 035 | 7 | 7 030.50 | -2.35% | 7 031 | 1 | ||||||
| 12.6.1998 | 8 070.00 | -0.49% | 1 831 890 | 227 | 7 700.10 | -1.90% | 46 280 | 6 | ||||||
| 5.1.1998 | 7 862.00 | -0.48% | 243 722 | 31 | 7 005.00 | -1.14% | 115 460 | 16 | ||||||
| 7.9.1999 | 8 350.00 | -0.47% | 918 500 | 110 | 8 350.00 | +2.27% | 33 250 | 4 | ||||||
| 13.9.1996 | 6 550.00 | -0.45% | 2 620 000 | 400 | 6 510.50 | 0.00% | 84 818 | 13 | ||||||
| 9.9.1996 | 6 600.00 | -0.45% | 3 088 800 | 468 | 6 450.10 | 0.00% | 238 529 | 37 | ||||||
| 26.8.1996 | 6 650.00 | -0.44% | 1 436 400 | 216 | -1.00% | 0 | 0 | |||||||
| 1.11.2000 | 5 625.00 | -0.44% | 17 630 668 | 3 137 | 5 650.00 | -1.05% | 355 706 | 62 | ||||||
| 23.11.2000 | 5 456.00 | -0.43% | 72 100 | 13 | 5 560.00 | +2.77% | 54 721 | 10 | ||||||
| 8.8.1995 | 3 420.00 | -0.43% | 51 300 | 15 | 3 300.00 | 0.00% | 3 300 | 1 | ||||||
| 22.12.2000 | 5 596.00 | -0.42% | 358 490 | 64 | 5 650.00 | +0.89% | 85 448 | 15 | ||||||
| 2.11.2000 | 5 601.00 | -0.42% | 27 364 544 | 4 881 | 5 650.00 | 0.00% | 221 175 | 39 | ||||||
| 23.12.1999 | 6 970.00 | -0.42% | 975 800 | 140 | 7 300.00 | -4.50% | 406 045 | 53 | ||||||
| 11.8.1999 | 8 200.00 | -0.42% | 287 000 | 35 | 8 400.00 | +0.01% | 101 025 | 12 | ||||||
| 16.10.1997 | 9 350.00 | -0.42% | 119 184 450 | 12 747 | 9 300.00 | -1.13% | 175 520 | 19 | ||||||
| 9.7.1998 | 7 900.00 | -0.41% | 276 500 | 35 | 7 700.00 | +1.96% | 109 540 | 14 | ||||||
| 24.2.2000 | 7 150.00 | -0.41% | 286 000 | 40 | 7 100.00 | 0.00% | 1 092 946 | 152 | ||||||
| 16.2.2000 | 7 222.00 | -0.38% | 491 096 | 68 | 7 200.00 | -0.06% | 36 005 | 5 | ||||||
| 19.10.1999 | 7 800.00 | -0.38% | 109 200 | 14 | 7 700.00 | 0.00% | 123 250 | 16 | ||||||
| 27.1.1997 | 7 835.00 | -0.38% | 2 898 950 | 370 | 7 670.00 | -0.34% | 114 280 | 15 | ||||||
| 11.2.1997 | 8 210.00 | -0.36% | 2 134 600 | 260 | 7 601.10 | -1.61% | 215 320 | 27 | ||||||
| 17.3.1997 | 8 011.00 | -0.36% | 1 305 793 | 163 | 7 901.10 | -2.02% | 15 802 | 2 | ||||||
| 2.7.1996 | 6 800.00 | -0.36% | 1 618 400 | 238 | 0.00% | 0 | 0 | |||||||
| 30.7.1999 | 8 300.00 | -0.36% | 132 800 | 16 | 8 300.00 | +1.65% | 16 600 | 2 | ||||||
| 9.9.1999 | 8 370.00 | -0.35% | 418 500 | 50 | 8 200.30 | -1.19% | 65 602 | 8 | ||||||
| 6.1.2000 | 7 200.00 | -0.35% | 122 400 | 17 | 7 111.40 | -1.23% | 43 083 | 6 | ||||||
| 17.10.2000 | 5 781.00 | -0.34% | 17 004 800 | 2 931 | 5 900.00 | +0.85% | 5 900 | 1 | ||||||
| 13.4.1999 | 7 400.00 | -0.33% | 148 000 | 20 | 7 700.00 | -0.77% | 106 843 | 14 | ||||||
| 22.6.2000 | 6 080.00 | -0.32% | 121 600 | 20 | 5 910.10 | -1.49% | 159 751 | 27 | ||||||
| 25.8.1998 | 7 575.00 | -0.32% | 606 000 | 80 | 7 334.10 | -1.18% | 133 872 | 18 | ||||||
| 10.11.1995 | 4 545.00 | -0.32% | 909 000 | 200 | 4 325.50 | -5.00% | 16 540 | 4 | ||||||
| 8.9.1998 | 6 360.00 | -0.31% | 2 143 320 | 337 | 6 400.00 | -1.27% | 31 684 | 5 | ||||||
| 7.9.1998 | 6 380.00 | -0.31% | 1 467 400 | 230 | 6 960.00 | -2.56% | 38 512 | 6 | ||||||
| 11.11.1996 | 6 380.00 | -0.31% | 408 320 | 64 | 6 346.00 | -3.43% | 42 842 | 7 | ||||||
| 1.11.1996 | 6 380.00 | -0.31% | 2 252 140 | 353 | 6 400.00 | +1.48% | 69 826 | 11 | ||||||
| 6.9.1996 | 6 630.00 | -0.30% | 702 780 | 106 | 6 450.50 | 0.00% | 58 051 | 9 | ||||||
| 12.9.1996 | 6 580.00 | -0.30% | 1 335 740 | 203 | 6 498.50 | 0.00% | 51 988 | 8 | ||||||
| 18.4.2000 | 6 580.00 | -0.30% | 1 237 040 | 188 | 6 175.50 | -0.34% | 741 751 | 120 | ||||||
| 23.8.1996 | 6 680.00 | -0.29% | 668 000 | 100 | 6 600.00 | -3.00% | 283 102 | 43 | ||||||
| 19.3.1998 | 9 734.00 | -0.28% | 3 815 728 | 392 | 9 655.00 | -1.93% | 18 795 | 2 | ||||||
| 4.8.1995 | 3 440.00 | -0.28% | 1 850 720 | 538 | 3 394.50 | +2.00% | 10 184 | 3 | ||||||
| 18.8.1995 | 3 500.00 | -0.28% | 941 500 | 269 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 3 600.00 | -0.27% | 183 600 | 51 | +5.00% | 0 | 0 | |||||||
| 23.2.2000 | 7 180.00 | -0.27% | 804 160 | 112 | 7 100.00 | -1.38% | 553 677 | 78 | ||||||
| 22.3.2000 | 7 380.00 | -0.27% | 546 120 | 74 | 7 400.00 | 0.00% | 52 325 | 7 | ||||||
| 26.10.2000 | 5 706.00 | -0.26% | 8 487 400 | 1 473 | 5 895.50 | +0.09% | 259 276 | 44 | ||||||
| 10.8.1998 | 8 000.00 | -0.26% | 576 000 | 72 | 7 701.50 | -2.26% | 7 702 | 1 | ||||||
| 24.11.1995 | 3 800.00 | -0.26% | 646 000 | 170 | 0.00% | 0 | 0 | |||||||
| 12.8.1998 | 7 880.00 | -0.25% | 575 240 | 73 | 7 502.00 | -0.19% | 384 510 | 50 | ||||||
| 12.2.1999 | 7 901.00 | -0.23% | 86 911 | 11 | 7 802.10 | -1.25% | 70 912 | 9 | ||||||
| 30.1.1996 | 4 200.00 | -0.23% | 29 400 | 7 | 4 298.00 | +8.00% | 25 788 | 6 | ||||||
| 15.7.1999 | 8 297.00 | -0.22% | 116 158 | 14 | 8 108.20 | -1.42% | 32 433 | 4 | ||||||
| 4.8.1998 | 8 094.00 | -0.22% | 202 350 | 25 | 7 506.10 | -5.29% | 7 506 | 1 | ||||||
| 20.3.1998 | 9 712.00 | -0.22% | 2 651 376 | 273 | 9 590.00 | +0.69% | 113 551 | 12 | ||||||
| 3.11.1997 | 8 300.00 | -0.21% | 996 000 | 120 | 7 825.50 | +1.47% | 62 604 | 8 | ||||||
| 4.12.1996 | 6 468.00 | -0.21% | 5 077 380 | 785 | 6 326.00 | -1.82% | 559 234 | 89 | ||||||
| 17.8.2000 | 5 700.00 | -0.19% | 347 700 | 61 | 5 763.10 | -0.63% | 75 031 | 13 | ||||||
| 7.10.1996 | 6 388.00 | -0.18% | 447 160 | 70 | 6 311.00 | +4.49% | 25 233 | 4 | ||||||
| 2.8.2000 | 5 690.00 | -0.17% | 580 380 | 102 | 5 700.00 | 0.00% | 478 272 | 84 | ||||||
| 10.11.2000 | 5 700.00 | -0.17% | 4 999 910 | 878 | 5 753.00 | -0.03% | 190 894 | 33 | ||||||
| 28.11.2000 | 5 466.00 | -0.16% | 2 591 755 | 475 | 5 600.00 | -0.88% | 123 116 | 22 | ||||||
| 15.4.1998 | 8 885.00 | -0.16% | 4 806 785 | 541 | 8 812.00 | +5.86% | 138 909 | 16 | ||||||
| 10.4.1998 | 8 798.00 | -0.15% | 193 556 | 22 | 8 310.50 | +2.48% | 75 172 | 9 | ||||||
| 5.9.1996 | 6 650.00 | -0.15% | 4 389 000 | 660 | 6 500.00 | -1.00% | 77 478 | 12 | ||||||
| 25.6.1997 | 7 699.00 | -0.15% | 1 124 054 | 146 | 7 270.50 | 43 623 | 6 | |||||||
| 8.8.2000 | 5 690.00 | -0.15% | 22 760 | 4 | 5 750.00 | -0.86% | 28 850 | 5 | ||||||
| 20.8.1998 | 7 720.00 | -0.14% | 625 320 | 81 | 8 000.00 | +4.32% | 16 000 | 2 | ||||||
| 7.8.1995 | 3 435.00 | -0.14% | 1 817 115 | 529 | 3 325.00 | -3.00% | 42 801 | 13 | ||||||
| 9.12.1996 | 6 486.00 | -0.13% | 1 057 218 | 163 | 6 500.00 | +0.94% | 26 000 | 4 | ||||||
| 14.3.2000 | 7 500.00 | -0.13% | 1 275 000 | 170 | 7 410.30 | -2.77% | 344 915 | 46 | ||||||
| 15.11.1999 | 7 490.00 | -0.12% | 149 800 | 20 | 7 497.00 | +5.21% | 21 854 | 3 | ||||||
| 12.2.1997 | 8 200.00 | -0.12% | 2 870 000 | 350 | 8 000.00 | +1.16% | 185 550 | 23 | ||||||
| 12.12.1995 | 4 000.00 | -0.12% | 1 084 000 | 271 | 3 497.00 | -1.00% | 6 994 | 2 | ||||||
| 19.1.1996 | 4 445.00 | -0.11% | 760 095 | 171 | 4 400.00 | +4.00% | 48 400 | 11 | ||||||
| 7.7.1999 | 8 400.00 | -0.11% | 42 000 | 5 | 8 580.00 | +3.33% | 154 440 | 18 | ||||||
| 30.6.1999 | 8 390.00 | -0.11% | 75 510 | 9 | 8 301.50 | -1.64% | 40 905 | 5 | ||||||
| 25.10.1995 | 4 740.00 | -0.10% | 3 005 160 | 634 | 4 550.00 | +2.00% | 428 040 | 95 | ||||||
| 1.12.2000 | 5 401.00 | -0.09% | 8 519 500 | 1 549 | 5 549.90 | +0.90% | 33 150 | 6 | ||||||
| 10.12.1996 | 6 480.00 | -0.09% | 952 560 | 147 | 6 500.00 | 0.00% | 52 000 | 8 | ||||||
| 3.10.1996 | 6 350.00 | -0.09% | 527 050 | 83 | 6 500.00 | +4.22% | 25 630 | 4 | ||||||
| 27.3.2000 | 7 010.00 | -0.08% | 1 892 700 | 270 | 7 420.00 | +5.69% | 1 408 585 | 195 | ||||||
| 14.11.1996 | 6 395.00 | -0.07% | 767 400 | 120 | 6 200.00 | -1.14% | 174 223 | 28 | ||||||
| 29.8.1996 | 6 695.00 | -0.07% | 1 372 475 | 205 | 6 215.50 | -5.00% | 12 431 | 2 | ||||||
| 1.9.1997 | 8 491.00 | -0.07% | 1 868 020 | 220 | -1.59% | 0 | ||||||||
| 27.10.1997 | 9 400.00 | -0.06% | 4 455 600 | 474 | 8 500.00 | -2.13% | 54 600 | 6 | ||||||
| 24.8.1999 | 8 200.00 | -0.06% | 41 000 | 5 | 8 153.50 | -2.06% | 40 759 | 5 | ||||||
| 3.11.1999 | 7 645.00 | -0.06% | 15 290 | 2 | 7 551.00 | -0.65% | 30 203 | 4 | ||||||
| 22.2.1999 | 8 000.00 | -0.06% | 48 000 | 6 | 7 912.00 | +0.14% | 15 824 | 2 | ||||||
| 12.7.1999 | 8 395.00 | -0.05% | 512 095 | 61 | 8 300.80 | -2.34% | 100 106 | 12 | ||||||
| 6.12.2000 | 5 465.00 | -0.05% | 13 581 385 | 2 466 | 5 500.50 | -1.77% | 27 503 | 5 | ||||||
| 15.11.1996 | 6 393.00 | -0.03% | 1 630 215 | 255 | 5 933.60 | -4.63% | 41 535 | 7 | ||||||
| 27.3.1997 | 8 399.00 | -0.03% | 4 401 076 | 524 | 8 233.40 | -0.77% | 99 069 | 12 | ||||||
| 8.4.1997 | 8 397.00 | -0.03% | 201 528 | 24 | 8 208.10 | +0.35% | 8 208 | 1 | ||||||
| 13.3.1997 | 8 199.00 | -0.02% | 286 965 | 35 | 7 903.00 | +1.01% | 352 562 | 44 | ||||||
| 8.10.1997 | 9 250.00 | -0.02% | 2 303 250 | 249 | 9 200.00 | +0.67% | 210 088 | 23 | ||||||
| 6.5.1999 | 7 398.00 | -0.02% | 162 756 | 22 | 7 300.50 | -1.33% | 1 707 763 | 230 | ||||||
| 5.11.1999 | 7 648.00 | -0.02% | 810 688 | 106 | 7 500.00 | -0.66% | 229 833 | 31 | ||||||
| 25.10.1999 | 7 700.00 | -0.02% | 369 600 | 48 | 7 564.40 | +0.09% | 7 564 | 1 | ||||||
| 29.9.1998 | 6 744.00 | -0.01% | 512 544 | 76 | 6 800.00 | 0.00% | 20 400 | 3 | ||||||
| 23.8.2000 | 5 600.00 | -0.01% | 347 200 | 62 | 5 554.50 | -2.80% | 95 795 | 17 | ||||||
| 19.6.2000 | 6 049.00 | -0.01% | 181 470 | 30 | 6 020.00 | 0.00% | 6 020 | 1 | ||||||
| 12.11.1999 | 7 499.00 | -0.01% | 52 493 | 7 | 7 125.60 | +0.09% | 7 126 | 1 | ||||||
| 8.12.1999 | 7 009.00 | -0.01% | 735 945 | 105 | 7 010.00 | +0.63% | 188 918 | 27 | ||||||
| 22.9.1997 | 9 000.00 | -0.01% | 1 548 000 | 172 | 8 459.50 | -5.04% | 25 379 | 3 | ||||||
| 9.12.1997 | 7 799.00 | -0.01% | 413 347 | 53 | 7 500.10 | +2.89% | 30 560 | 4 | ||||||
| 8.12.1997 | 7 800.00 | -0.01% | 62 400 | 8 | 7 500.00 | -7.18% | 14 850 | 2 | ||||||
| 22.6.1998 | 7 700.00 | -0.01% | 30 800 | 4 | 7 715.00 | -3.12% | 37 826 | 5 | ||||||
| 9.6.1998 | 8 100.00 | 0.00% | 0 | 0 | 7 700.00 | -2.42% | 85 240 | 11 | ||||||
| 11.6.1998 | 8 110.00 | 0.00% | 0 | 0 | 0.00 | +2.03% | 0 | 0 | ||||||
| 26.6.1998 | 7 820.00 | 0.00% | 0 | 0 | 7 732.20 | -4.42% | 15 464 | 2 | ||||||
| 18.8.1998 | 7 800.00 | 0.00% | 202 800 | 26 | 7 713.20 | +0.11% | 23 126 | 3 | ||||||
| 17.8.1998 | 7 800.00 | 0.00% | 62 400 | 8 | 7 700.00 | 0.00% | 15 400 | 2 | ||||||
| 14.8.1998 | 7 800.00 | 0.00% | 7 800 | 1 | 7 700.00 | -0.89% | 15 400 | 2 | ||||||
| 3.9.1998 | 6 600.00 | 0.00% | 1 999 800 | 303 | 6 401.00 | +5.44% | 82 502 | 12 | ||||||
| 24.7.1998 | 7 750.00 | 0.00% | 0 | 0 | 7 900.00 | +0.23% | 367 462 | 47 | ||||||
| 9.4.1998 | 8 812.00 | 0.00% | 0 | 0 | 8 149.50 | -4.11% | 89 645 | 11 | ||||||
| 8.4.1998 | 8 812.00 | 0.00% | 0 | 0 | 8 812.00 | +2.49% | 144 485 | 17 | ||||||
| 7.4.1998 | 8 812.00 | 0.00% | 0 | 0 | 8 255.00 | +3.35% | 190 712 | 23 | ||||||
| 6.4.1998 | 8 812.00 | 0.00% | 0 | 0 | 8 022.30 | -6.53% | 16 045 | 2 | ||||||
| 12.5.1998 | 8 675.00 | 0.00% | 121 450 | 14 | 8 350.10 | +0.34% | 75 861 | 9 | ||||||
| 18.5.1998 | 8 042.00 | 0.00% | 0 | 0 | 8 050.00 | -0.16% | 32 118 | 4 | ||||||
| 20.5.1998 | 7 640.00 | 0.00% | 0 | 0 | 0.00 | -0.64% | 0 | 0 | ||||||
| 27.3.1998 | 9 600.00 | 0.00% | 643 200 | 67 | 9 500.00 | -1.14% | 129 001 | 14 | ||||||
| 24.2.1998 | 8 000.00 | 0.00% | 120 000 | 15 | 7 922.70 | +3.38% | 63 382 | 8 | ||||||
| 10.3.1998 | 8 701.00 | 0.00% | 1 113 728 | 128 | 8 450.10 | -0.33% | 42 391 | 5 | ||||||
| 9.3.1998 | 8 701.00 | 0.00% | 478 555 | 55 | 8 500.20 | +0.99% | 68 055 | 8 | ||||||
| 10.12.1997 | 7 799.00 | 0.00% | 0 | 0 | 7 510.00 | -0.93% | 113 529 | 15 | ||||||
| 25.11.1997 | 7 950.00 | 0.00% | 143 100 | 18 | -0.35% | 0 | ||||||||
| 21.11.1997 | 7 750.00 | 0.00% | 480 500 | 62 | 7 472.00 | -3.47% | 44 832 | 6 | ||||||
| 5.11.1997 | 8 551.00 | 0.00% | 196 673 | 23 | 8 501.00 | +3.24% | 17 002 | 2 | ||||||
| 12.11.1997 | 8 200.00 | 0.00% | 0 | 0 | 8 200.00 | -0.88% | 48 206 | 6 | ||||||
| 7.11.1997 | 8 721.00 | 0.00% | 1 194 777 | 137 | 8 380.00 | -1.86% | 25 320 | 3 | ||||||
| 30.12.1997 | 7 900.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 7 900.00 | 0.00% | 0 | 0 | 7 005.10 | -9.04% | 28 020 | 4 | ||||||
| 23.12.1997 | 7 900.00 | 0.00% | 1 153 400 | 146 | +4.85% | 0 | ||||||||
| 6.1.1998 | 7 862.00 | 0.00% | 0 | 0 | 7 500.00 | +3.93% | 22 500 | 3 | ||||||
| 20.1.1998 | 7 251.00 | 0.00% | 43 506 | 6 | 0.00 | +3.28% | 0 | 0 | ||||||
| 30.1.1998 | 7 465.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 29 600 | 4 | ||||||
| 23.1.1998 | 7 300.00 | 0.00% | 0 | 0 | 0.00 | +3.59% | 0 | 0 | ||||||
| 23.9.1997 | 9 000.00 | 0.00% | 1 602 000 | 178 | 9 000.00 | +5.36% | 436 768 | 49 | ||||||
| 28.8.1997 | 8 700.00 | 0.00% | 2 114 100 | 243 | 8 635.00 | 0.00% | 69 080 | 8 | ||||||
| 27.8.1997 | 8 700.00 | 0.00% | 1 592 100 | 183 | 8 670.00 | +0.40% | 51 811 | 6 | ||||||
| 26.8.1997 | 8 700.00 | 0.00% | 365 400 | 42 | 8 600.10 | +2.34% | 34 402 | 4 | ||||||
| 2.9.1997 | 8 491.00 | 0.00% | 900 046 | 106 | 8 511.00 | +1.17% | 278 781 | 33 | ||||||
| 13.2.1997 | 8 200.00 | 0.00% | 1 049 600 | 128 | 7 910.40 | -4.68% | 392 177 | 51 | ||||||
| 18.2.1997 | 8 226.00 | 0.00% | 904 860 | 110 | 8 100.00 | +2.12% | 348 254 | 43 | ||||||
| 17.2.1997 | 8 226.00 | 0.00% | 1 768 590 | 215 | 8 005.50 | -2.21% | 63 444 | 8 | ||||||
| 15.1.1997 | 7 450.00 | 0.00% | 1 259 050 | 169 | 7 209.10 | +8.07% | 87 871 | 12 | ||||||
| 27.12.1996 | 6 650.00 | 0.00% | 252 700 | 38 | 6 550.00 | -0.41% | 511 319 | 78 | ||||||
| 16.12.1996 | 6 500.00 | 0.00% | 1 261 000 | 194 | 6 400.50 | -1.52% | 48 850 | 8 | ||||||
| 7.4.1997 | 8 400.00 | 0.00% | 1 495 200 | 178 | 8 220.50 | -1.51% | 147 222 | 18 | ||||||
| 4.4.1997 | 8 400.00 | 0.00% | 907 200 | 108 | 8 305.00 | +0.75% | 124 575 | 15 | ||||||
| 20.5.1997 | 8 133.00 | 0.00% | 0 | 0 | 7 650.00 | +1.25% | 61 503 | 8 | ||||||
| 19.5.1997 | 8 133.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
| 16.5.1997 | 8 133.00 | 0.00% | 0 | 0 | 7 850.00 | -3.44% | 46 657 | 6 | ||||||
| 15.5.1997 | 8 133.00 | 0.00% | 0 | 0 | 8 100.00 | -1.18% | 185 235 | 23 | ||||||
| 14.5.1997 | 8 133.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
| 27.6.1997 | 7 700.00 | 0.00% | 770 000 | 100 | +0.98% | 0 | ||||||||
| 4.7.1997 | 7 751.00 | 0.00% | 418 554 | 54 | +2.40% | 0 | ||||||||
| 20.6.1997 | 7 700.00 | 0.00% | 1 116 500 | 145 | 7 690.00 | +0.64% | 130 123 | 17 | ||||||
| 19.6.1997 | 7 700.00 | 0.00% | 924 000 | 120 | 7 600.00 | -1.74% | 22 817 | 3 | ||||||
| 16.6.1997 | 7 700.00 | 0.00% | 408 100 | 53 | 7 496.80 | -8.41% | 14 994 | 2 | ||||||
| 8.11.1996 | 6 400.00 | 0.00% | 3 404 800 | 532 | 6 342.10 | +0.04% | 57 043 | 9 | ||||||
| 30.10.1996 | 6 450.00 | 0.00% | 1 012 650 | 157 | 6 335.30 | +0.27% | 38 012 | 6 | ||||||
| 23.10.1996 | 6 500.00 | 0.00% | 1 995 500 | 307 | 6 250.10 | -1.09% | 19 000 | 3 | ||||||
| 22.10.1996 | 6 500.00 | 0.00% | 4 576 000 | 704 | 0.00 | +0.82% | 0 | 0 | ||||||
| 22.11.1996 | 6 350.00 | 0.00% | 412 750 | 65 | 6 276.00 | +0.33% | 43 932 | 7 | ||||||
| ||||||||||||||
