PHILIP MORRIS ČR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 4 550.00 | +1.67% | 1 132 950 | 249 | 4 412.50 | +2.00% | 189 738 | 43 | ||||||
16.10.1995 | 4 410.00 | 0.00% | 502 740 | 114 | 4 350.00 | +2.00% | 25 810 | 6 | ||||||
25.10.1995 | 4 740.00 | -0.10% | 3 005 160 | 634 | 4 550.00 | +2.00% | 428 040 | 95 | ||||||
24.1.1996 | 4 300.00 | -0.57% | 193 500 | 45 | 4 500.00 | +2.00% | 52 998 | 12 | ||||||
5.2.1996 | 4 300.00 | +0.70% | 339 700 | 79 | 4 206.00 | +2.00% | 42 038 | 10 | ||||||
30.3.1995 | 3 000.00 | +169.00% | 1 428 000 | 476 | 2 910.00 | +2.00% | 115 701 | 40 | ||||||
28.3.1995 | 2 950.00 | 0.00% | 1 100 350 | 373 | 2 962.50 | +2.00% | 2 963 | 1 | ||||||
6.4.1995 | 3 270.00 | +61.00% | 431 640 | 132 | 3 211.00 | +2.00% | 16 055 | 5 | ||||||
3.5.1995 | 3 435.00 | +29.00% | 233 580 | 68 | 3 410.00 | +2.00% | 10 200 | 3 | ||||||
10.5.1995 | 3 675.00 | +500.00% | 514 500 | 140 | 3 501.00 | +2.00% | 31 114 | 9 | ||||||
18.1.1995 | 3 100.00 | +197.00% | 1 218 300 | 393 | 3 100.00 | +2.00% | 24 740 | 8 | ||||||
11.1.1995 | 3 000.00 | 0.00% | 1 494 000 | 498 | 2 900.00 | +2.00% | 18 600 | 6 | ||||||
6.2.1995 | 3 095.00 | +491.00% | 405 445 | 131 | 3 010.00 | +2.00% | 76 848 | 26 | ||||||
9.2.1995 | 3 000.00 | 0.00% | 93 000 | 31 | 3 000.00 | +2.00% | 6 000 | 2 | ||||||
23.1.1995 | 3 050.00 | -161.00% | 661 850 | 217 | +2.00% | 0 | 0 | |||||||
1.2.1995 | 3 105.00 | 0.00% | 987 390 | 318 | 3 099.00 | +2.00% | 6 198 | 2 | ||||||
30.1.1995 | 3 105.00 | +16.00% | 1 232 685 | 397 | +2.00% | 0 | 0 | |||||||
5.4.2002 | 7 555.00 | +1.67% | 42 897 407 | 5 718 | 8 390.00 | +2.00% | 1 438 905 | 173 | ||||||
27.12.2001 | 7 990.00 | +0.69% | 11 683 663 | 1 462 | 7 949.00 | +1.99% | 277 315 | 35 | ||||||
22.5.2003 | 11 915.00 | +3.49% | 59 103 418 | 5 001 | 11 729.30 | +1.99% | 94 563 | 8 | ||||||
16.7.1999 | 8 335.00 | +0.45% | 266 720 | 32 | 8 270.00 | +1.99% | 57 282 | 7 | ||||||
3.2.1998 | 7 875.00 | +5.00% | 236 250 | 30 | 7 600.00 | +1.99% | 112 700 | 15 | ||||||
24.11.1999 | 7 200.00 | -1.36% | 590 400 | 82 | 7 150.00 | +1.98% | 149 122 | 21 | ||||||
2.5.2000 | 6 500.00 | +1.21% | 286 000 | 44 | 6 400.00 | +1.97% | 203 112 | 32 | ||||||
20.10.1997 | 9 855.00 | +4.99% | 709 560 | 72 | 9 700.00 | +1.97% | 170 401 | 18 | ||||||
22.7.1997 | 7 883.00 | +0.26% | 134 011 | 17 | +1.97% | 0 | ||||||||
9.7.1998 | 7 900.00 | -0.41% | 276 500 | 35 | 7 700.00 | +1.96% | 109 540 | 14 | ||||||
23.5.2001 | 5 808.00 | +0.20% | 19 075 159 | 3 292 | 5 771.00 | +1.96% | 613 121 | 106 | ||||||
16.1.2001 | 5 850.00 | +1.36% | 10 025 450 | 1 730 | 5 985.00 | +1.95% | 178 137 | 30 | ||||||
14.2.2003 | 11 020.00 | +0.58% | 120 797 472 | 11 037 | 11 189.90 | +1.95% | 22 380 | 2 | ||||||
25.6.2003 | 12 700.00 | +2.45% | 25 789 092 | 2 052 | 12 526.50 | +1.95% | 325 025 | 26 | ||||||
28.11.2001 | 7 470.00 | +2.40% | 88 621 613 | 11 993 | 7 383.20 | +1.94% | 409 055 | 56 | ||||||
27.2.1998 | 8 353.00 | +1.24% | 1 294 715 | 155 | 0.00 | +1.94% | 0 | 0 | ||||||
5.12.1996 | 6 482.00 | +0.21% | 881 552 | 136 | 6 403.40 | +1.94% | 76 871 | 12 | ||||||
26.2.1997 | 8 555.00 | +0.05% | 1 257 585 | 147 | 8 310.00 | +1.93% | 290 146 | 35 | ||||||
15.4.1999 | 7 400.00 | -0.67% | 421 800 | 57 | 7 403.20 | +1.93% | 14 806 | 2 | ||||||
28.7.2003 | 13 275.00 | +0.46% | 49 941 395 | 3 752 | 13 423.20 | +1.92% | 134 232 | 10 | ||||||
17.1.2001 | 5 891.00 | +0.70% | 4 507 718 | 764 | 6 100.00 | +1.92% | 437 050 | 73 | ||||||
19.1.2000 | 7 400.00 | +4.22% | 525 400 | 71 | 7 250.00 | +1.91% | 29 050 | 4 | ||||||
21.6.2001 | 5 900.00 | +0.34% | 34 583 757 | 5 860 | 5 890.00 | +1.90% | 59 034 | 10 | ||||||
2.8.2001 | 6 178.00 | -0.32% | 14 115 375 | 2 286 | 6 200.00 | +1.90% | 36 800 | 6 | ||||||
19.1.1998 | 7 251.00 | +0.55% | 152 271 | 21 | 0.00 | +1.90% | 0 | 0 | ||||||
18.1.2002 | 7 765.00 | -0.14% | 3 178 951 | 408 | 8 050.00 | +1.89% | 0 | 0 | ||||||
11.6.2001 | 5 940.00 | +1.05% | 6 439 594 | 1 083 | 5 900.00 | +1.88% | 46 430 | 8 | ||||||
9.6.1997 | 7 925.00 | +0.95% | 895 525 | 113 | 7 800.00 | +1.86% | 101 405 | 13 | ||||||
8.7.1997 | 7 750.00 | +0.64% | 341 000 | 44 | 7 700.00 | +1.86% | 238 700 | 31 | ||||||
18.6.1997 | 7 700.00 | -0.64% | 654 500 | 85 | +1.84% | 0 | ||||||||
10.5.2001 | 5 513.00 | +0.97% | 5 543 810 | 1 010 | 5 540.00 | +1.83% | 255 374 | 47 | ||||||
22.5.2002 | 9 076.00 | +0.25% | 4 532 813 | 499 | 9 130.90 | +1.83% | 301 080 | 33 | ||||||
4.3.2002 | 8 020.00 | +0.30% | 22 995 680 | 2 874 | 8 102.00 | +1.82% | 105 235 | 13 | ||||||
1.6.2001 | 5 878.00 | -0.11% | 2 453 005 | 417 | 5 916.10 | +1.82% | 59 109 | 10 | ||||||
3.4.2002 | 7 475.00 | +2.03% | 7 997 531 | 1 025 | 8 400.00 | +1.81% | 293 011 | 35 | ||||||
17.4.1998 | 9 150.00 | +1.66% | 686 250 | 75 | 8 950.10 | +1.81% | 44 900 | 5 | ||||||
31.7.1998 | 8 100.00 | +0.33% | 234 900 | 29 | 8 050.50 | +1.81% | 40 253 | 5 | ||||||
15.2.2002 | 8 126.00 | -0.22% | 38 104 370 | 4 672 | 8 295.00 | +1.80% | 220 657 | 27 | ||||||
27.11.2000 | 5 475.00 | 0.00% | 2 842 695 | 521 | 5 650.00 | +1.80% | 127 726 | 23 | ||||||
22.2.2001 | 6 100.00 | -2.63% | 32 831 957 | 5 361 | 6 330.00 | +1.80% | 1 494 281 | 231 | ||||||
13.7.1999 | 8 316.00 | -0.94% | 457 380 | 55 | 8 449.90 | +1.79% | 126 266 | 15 | ||||||
23.9.1999 | 7 750.00 | -1.27% | 93 000 | 12 | 7 840.50 | +1.79% | 0 | 0 | ||||||
16.4.2003 | 11 270.00 | +1.39% | 33 977 508 | 3 034 | 11 169.30 | +1.79% | 531 963 | 48 | ||||||
4.6.1998 | 7 980.00 | +5.00% | 670 320 | 84 | 7 725.00 | +1.79% | 61 530 | 8 | ||||||
2.4.1998 | 8 604.00 | -4.99% | 791 568 | 92 | 8 715.20 | +1.79% | 62 020 | 7 | ||||||
6.11.1998 | 7 600.00 | +0.39% | 83 600 | 11 | 0.00 | +1.78% | 0 | 0 | ||||||
22.10.1998 | 6 725.00 | +4.99% | 383 325 | 57 | 0.00 | +1.78% | 0 | 0 | ||||||
30.9.1996 | 6 500.00 | +0.77% | 1 378 000 | 212 | 6 427.50 | +1.78% | 12 855 | 2 | ||||||
18.12.2000 | 5 495.00 | +0.62% | 445 882 | 80 | 5 700.00 | +1.78% | 289 620 | 52 | ||||||
6.8.2001 | 6 181.00 | +0.24% | 6 790 720 | 1 098 | 6 210.00 | +1.78% | 86 870 | 14 | ||||||
3.7.2003 | 13 726.00 | +0.12% | 108 788 013 | 7 941 | 13 779.30 | +1.76% | 880 508 | 65 | ||||||
21.3.2003 | 11 895.00 | +2.49% | 171 140 484 | 14 563 | 11 964.10 | +1.75% | 775 133 | 65 | ||||||
4.8.2000 | 5 695.00 | +0.08% | 609 365 | 107 | 5 800.00 | +1.75% | 98 550 | 17 | ||||||
10.11.1998 | 7 800.00 | -0.95% | 936 000 | 120 | 0.00 | +1.74% | 0 | 0 | ||||||
21.8.1997 | 8 653.00 | +4.50% | 3 201 610 | 370 | 8 600.00 | +1.74% | 806 000 | 94 | ||||||
8.8.1997 | 8 350.00 | +0.61% | 826 650 | 99 | 8 250.10 | +1.73% | 115 179 | 14 | ||||||
1.8.1997 | 8 710.00 | +4.99% | 1 080 040 | 124 | 8 602.10 | +1.73% | 276 713 | 33 | ||||||
11.1.1999 | 8 400.00 | +1.81% | 646 800 | 77 | 8 300.00 | +1.73% | 121 377 | 15 | ||||||
9.3.1999 | 7 451.00 | -0.61% | 22 353 | 3 | 7 400.00 | +1.73% | 14 800 | 2 | ||||||
6.8.1999 | 8 800.00 | +4.76% | 968 000 | 110 | 8 500.00 | +1.73% | 178 500 | 21 | ||||||
4.8.1999 | 8 400.00 | +0.90% | 294 000 | 35 | 8 330.00 | +1.73% | 16 660 | 2 | ||||||
7.3.2002 | 8 216.00 | +2.11% | 20 306 474 | 2 474 | 8 220.00 | +1.73% | 32 880 | 4 | ||||||
16.1.2002 | 7 760.00 | +0.48% | 24 128 300 | 3 115 | 7 960.00 | +1.72% | 87 164 | 11 | ||||||
11.7.2000 | 5 890.00 | +4.99% | 182 590 | 31 | 5 900.00 | +1.72% | 59 000 | 10 | ||||||
13.9.2001 | 6 275.00 | +0.94% | 5 486 616 | 878 | 6 250.00 | +1.72% | 217 063 | 35 | ||||||
15.5.2001 | 5 650.00 | +0.69% | 8 253 686 | 1 462 | 5 599.00 | +1.72% | 694 783 | 125 | ||||||
11.12.1997 | 7 530.00 | -3.44% | 775 590 | 103 | 8 000.00 | +1.72% | 46 195 | 6 | ||||||
6.2.1997 | 8 250.00 | +0.78% | 1 501 500 | 182 | 8 110.30 | +1.71% | 121 655 | 15 | ||||||
23.9.1998 | 6 525.00 | +2.72% | 326 250 | 50 | 6 200.00 | +1.68% | 344 500 | 56 | ||||||
29.10.2002 | 11 001.00 | +1.25% | 29 066 369 | 2 661 | 11 038.30 | +1.68% | 0 | 0 | ||||||
21.11.2002 | 11 726.00 | +1.51% | 69 959 160 | 5 994 | 11 900.00 | +1.68% | 166 370 | 14 | ||||||
27.11.2003 | 14 426.00 | +0.44% | 11 341 420 | 785 | 14 540.00 | +1.67% | 798 189 | 55 | ||||||
16.5.2000 | 6 099.00 | +1.65% | 60 990 | 10 | 6 100.00 | +1.66% | 36 600 | 6 | ||||||
30.7.1999 | 8 300.00 | -0.36% | 132 800 | 16 | 8 300.00 | +1.65% | 16 600 | 2 | ||||||
20.3.2003 | 11 606.00 | +1.50% | 225 776 415 | 19 469 | 11 757.90 | +1.64% | 1 761 336 | 149 | ||||||
16.11.2000 | 5 480.00 | +0.18% | 6 436 810 | 1 169 | 5 600.00 | +1.61% | 39 040 | 7 | ||||||
1.9.1999 | 8 215.00 | +0.42% | 2 480 930 | 302 | 8 230.00 | +1.60% | 0 | 0 | ||||||
11.2.2003 | 10 880.00 | +2.25% | 108 546 017 | 10 072 | 11 030.00 | +1.59% | 209 120 | 19 | ||||||
28.8.2002 | 11 246.00 | -2.08% | 126 254 119 | 11 159 | 11 542.10 | +1.59% | 230 842 | 20 | ||||||
16.4.1998 | 9 000.00 | +1.29% | 1 035 000 | 115 | 8 900.00 | +1.59% | 44 100 | 5 | ||||||
16.9.1997 | 8 892.00 | +0.32% | 978 120 | 110 | 8 710.10 | +1.59% | 140 290 | 16 | ||||||
7.4.2003 | 11 200.00 | +3.45% | 82 540 976 | 7 474 | 12 190.00 | +1.58% | 1 268 086 | 105 | ||||||
20.8.2002 | 11 464.00 | -0.57% | 109 462 884 | 9 452 | 11 620.00 | +1.56% | 610 918 | 53 | ||||||
3.5.2000 | 6 175.00 | -5.00% | 1 086 800 | 176 | 6 500.00 | +1.56% | 602 684 | 93 | ||||||
24.2.1997 | 8 525.00 | +1.48% | 298 375 | 35 | 8 300.00 | +1.56% | 24 757 | 3 | ||||||
23.5.1997 | 7 880.00 | +1.02% | 701 320 | 89 | 7 716.30 | +1.55% | 124 116 | 16 | ||||||
18.6.1999 | 8 610.00 | +1.29% | 490 770 | 57 | 8 540.00 | +1.55% | 68 200 | 8 | ||||||
16.7.1997 | 7 780.00 | +0.71% | 389 000 | 50 | +1.54% | 0 | ||||||||
27.8.1999 | 8 200.00 | 0.00% | 73 800 | 9 | 8 200.00 | +1.54% | 106 021 | 13 | ||||||
14.6.2001 | 5 921.00 | -0.33% | 0 | 0 | 5 960.00 | +1.53% | 71 116 | 12 | ||||||
15.5.2003 | 11 470.00 | +0.04% | 31 578 100 | 2 753 | 11 497.30 | +1.53% | 91 978 | 8 | ||||||
23.6.2000 | 6 080.00 | 0.00% | 0 | 0 | 6 000.00 | +1.52% | 36 000 | 6 | ||||||
15.6.2000 | 6 000.00 | -0.82% | 60 000 | 10 | 6 000.00 | +1.51% | 186 001 | 31 | ||||||
30.10.2001 | 6 801.00 | -0.58% | 19 690 750 | 2 895 | 6 834.30 | +1.51% | 102 670 | 15 | ||||||
4.1.2002 | 7 675.00 | -2.97% | 78 168 550 | 10 041 | 7 905.00 | +1.49% | 383 822 | 48 | ||||||
6.5.1998 | 8 650.00 | +0.58% | 1 678 100 | 194 | 8 500.00 | +1.49% | 33 680 | 4 | ||||||
28.7.1998 | 8 020.00 | +1.26% | 569 420 | 71 | 7 610.00 | +1.49% | 85 409 | 11 | ||||||
28.3.1997 | 8 401.00 | +0.02% | 1 478 576 | 176 | 8 400.00 | +1.49% | 368 668 | 44 | ||||||
1.11.1996 | 6 380.00 | -0.31% | 2 252 140 | 353 | 6 400.00 | +1.48% | 69 826 | 11 | ||||||
14.2.2001 | 5 941.00 | -1.32% | 10 043 742 | 1 691 | 6 201.50 | +1.48% | 134 665 | 22 | ||||||
20.12.2001 | 7 870.00 | +1.42% | 26 805 526 | 3 393 | 7 771.20 | +1.47% | 580 912 | 74 | ||||||
3.11.1997 | 8 300.00 | -0.21% | 996 000 | 120 | 7 825.50 | +1.47% | 62 604 | 8 | ||||||
15.3.2002 | 8 440.00 | +0.34% | 40 526 691 | 4 809 | 8 520.00 | +1.44% | 1 942 145 | 233 | ||||||
1.9.2000 | 5 500.00 | -1.78% | 803 000 | 146 | 5 579.50 | +1.44% | 93 670 | 17 | ||||||
17.4.2003 | 11 381.00 | +0.98% | 83 685 486 | 7 354 | 11 329.80 | +1.43% | 259 595 | 23 | ||||||
16.3.1998 | 9 240.00 | +5.00% | 295 680 | 32 | 8 802.50 | +1.43% | 132 039 | 15 | ||||||
24.3.1998 | 9 900.00 | +1.67% | 1 485 000 | 150 | 9 600.10 | +1.42% | 76 801 | 8 | ||||||
6.3.2000 | 7 000.00 | 0.00% | 3 514 000 | 502 | 7 200.00 | +1.42% | 86 400 | 12 | ||||||
17.3.2003 | 12 206.00 | +1.17% | 171 089 468 | 14 205 | 12 170.00 | +1.41% | 847 370 | 70 | ||||||
20.11.2002 | 11 552.00 | +0.02% | 10 376 733 | 899 | 11 702.50 | +1.41% | 34 483 | 3 | ||||||
6.9.2002 | 11 711.00 | +1.74% | 109 227 871 | 9 425 | 11 613.30 | +1.41% | 474 113 | 41 | ||||||
4.9.1997 | 8 450.00 | -0.62% | 1 022 450 | 121 | 8 501.50 | +1.41% | 8 502 | 1 | ||||||
30.10.1998 | 6 800.00 | 0.00% | 1 414 400 | 208 | 6 706.10 | +1.41% | 73 098 | 11 | ||||||
2.8.2002 | 11 257.00 | +1.78% | 120 767 300 | 10 960 | 11 113.50 | +1.40% | 950 963 | 87 | ||||||
21.1.2003 | 10 880.00 | +0.46% | 31 963 337 | 2 927 | 11 150.00 | +1.40% | 223 000 | 20 | ||||||
30.12.1999 | 7 222.00 | 0.00% | 0 | 0 | 7 250.00 | +1.39% | 1 245 360 | 172 | ||||||
21.5.2001 | 5 735.00 | +1.57% | 17 361 368 | 3 022 | 5 678.00 | +1.39% | 456 902 | 81 | ||||||
28.4.1999 | 7 450.00 | +0.67% | 819 500 | 110 | 7 300.00 | +1.38% | 43 525 | 6 | ||||||
17.6.1997 | 7 750.00 | +0.64% | 418 500 | 54 | 7 600.60 | +1.38% | 15 201 | 2 | ||||||
14.10.1998 | 6 000.00 | 0.00% | 2 520 000 | 420 | 0.00 | +1.37% | 0 | 0 | ||||||
19.9.2003 | 14 490.00 | -1.13% | 64 909 492 | 4 451 | 14 718.60 | +1.37% | 338 528 | 23 | ||||||
12.2.2002 | 8 148.00 | +0.04% | 1 194 167 | 147 | 8 250.00 | +1.37% | 139 220 | 17 | ||||||
21.11.2003 | 14 166.00 | +0.13% | 28 941 546 | 2 044 | 14 292.60 | +1.36% | 71 463 | 5 | ||||||
5.6.2001 | 5 900.00 | +0.34% | 0 | 0 | 5 960.00 | +1.36% | 200 996 | 34 | ||||||
2.4.2001 | 5 666.00 | +1.61% | 5 258 195 | 935 | 6 320.00 | +1.36% | 895 880 | 142 | ||||||
9.7.2001 | 6 065.00 | +1.40% | 36 146 102 | 5 977 | 5 942.30 | +1.36% | 1 557 653 | 260 | ||||||
14.4.2000 | 6 600.00 | -0.75% | 877 800 | 133 | 6 689.90 | +1.36% | 53 170 | 8 | ||||||
13.3.2002 | 8 320.00 | +0.27% | 929 444 | 112 | 8 387.90 | +1.35% | 134 209 | 16 | ||||||
30.4.1999 | 7 400.00 | 0.00% | 392 200 | 53 | 7 399.50 | +1.35% | 0 | 0 | ||||||
31.10.2003 | 14 315.00 | -0.70% | 49 018 333 | 3 409 | 14 511.60 | +1.34% | 362 758 | 25 | ||||||
6.2.2001 | 5 981.00 | -0.41% | 36 414 755 | 6 065 | 6 188.00 | +1.34% | 160 811 | 26 | ||||||
27.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 586.70 | +1.33% | 333 228 | 51 | ||||||
3.3.2000 | 7 000.00 | 0.00% | 539 000 | 77 | 7 099.00 | +1.33% | 7 099 | 1 | ||||||
23.12.1998 | 8 274.00 | +5.00% | 1 199 730 | 145 | 7 600.00 | +1.33% | 15 200 | 2 | ||||||
13.10.1997 | 9 296.00 | +0.21% | 2 045 120 | 220 | 9 200.10 | +1.33% | 238 427 | 26 | ||||||
13.9.2000 | 5 598.00 | +1.96% | 50 382 | 9 | 5 623.00 | +1.31% | 0 | 0 | ||||||
1.2.2002 | 8 151.00 | -0.66% | 107 100 697 | 13 094 | 8 108.30 | +1.31% | 920 214 | 113 | ||||||
25.9.2002 | 11 935.00 | +1.01% | 27 337 375 | 2 302 | 11 865.00 | +1.31% | 46 970 | 4 | ||||||
16.5.2002 | 9 120.00 | +1.83% | 15 124 066 | 1 662 | 9 125.80 | +1.30% | 921 171 | 101 | ||||||
28.12.2001 | 8 283.00 | +3.67% | 42 813 140 | 5 246 | 8 052.50 | +1.30% | 194 051 | 24 | ||||||
13.3.2001 | 6 361.00 | +1.53% | 22 025 449 | 3 486 | 6 574.00 | +1.30% | 605 177 | 95 | ||||||
14.9.2000 | 5 413.00 | -3.30% | 211 107 | 39 | 5 695.90 | +1.29% | 201 169 | 36 | ||||||
11.8.2000 | 5 700.00 | -3.19% | 1 248 300 | 219 | 5 875.00 | +1.29% | 203 348 | 35 | ||||||
3.12.1998 | 7 200.00 | -0.66% | 1 332 000 | 185 | 7 090.70 | +1.29% | 49 189 | 7 | ||||||
8.9.1997 | 8 542.00 | +0.49% | 495 436 | 58 | 8 500.00 | +1.28% | 272 075 | 32 | ||||||
4.8.1997 | 8 620.00 | -1.03% | 1 379 200 | 160 | 8 530.30 | +1.28% | 16 986 | 2 | ||||||
18.5.2000 | 6 000.00 | 0.00% | 66 000 | 11 | 6 040.00 | +1.28% | 277 510 | 46 | ||||||
19.4.2002 | 7 678.00 | +1.39% | 81 679 366 | 10 656 | 7 651.10 | +1.27% | 205 036 | 27 | ||||||
21.8.2002 | 11 950.00 | +4.24% | 130 174 127 | 11 030 | 11 768.10 | +1.27% | 1 349 204 | 116 | ||||||
13.11.1997 | 8 100.00 | -1.21% | 121 500 | 15 | 8 005.60 | +1.27% | 73 228 | 9 | ||||||
26.11.1996 | 6 400.00 | +0.39% | 576 000 | 90 | 6 400.00 | +1.27% | 120 482 | 19 | ||||||
20.3.1997 | 8 228.00 | +1.58% | 296 208 | 36 | 8 061.00 | +1.27% | 192 962 | 24 | ||||||
6.8.1998 | 8 012.00 | +0.15% | 1 273 908 | 159 | 7 850.10 | +1.26% | 31 401 | 4 | ||||||
5.6.1997 | 7 800.00 | +3.66% | 1 255 800 | 161 | 7 700.00 | +1.25% | 45 800 | 6 | ||||||
20.5.1997 | 8 133.00 | 0.00% | 0 | 0 | 7 650.00 | +1.25% | 61 503 | 8 | ||||||
1.9.2003 | 13 900.00 | +0.94% | 42 322 237 | 3 066 | 13 824.30 | +1.25% | 358 584 | 26 | ||||||
17.7.2002 | 9 700.00 | +4.08% | 24 933 109 | 2 621 | 9 619.40 | +1.24% | 431 223 | 45 | ||||||
11.9.2003 | 15 101.00 | +2.81% | 95 178 276 | 6 388 | 14 959.10 | +1.23% | 74 801 | 5 | ||||||
29.10.1999 | 7 700.00 | 0.00% | 30 800 | 4 | 7 704.00 | +1.23% | 0 | 0 | ||||||
30.1.2001 | 6 301.00 | +0.31% | 5 057 200 | 800 | 6 337.50 | +1.23% | 248 055 | 39 | ||||||
11.2.1999 | 7 920.00 | -1.00% | 7 920 | 1 | 7 901.10 | +1.23% | 31 463 | 4 | ||||||
19.3.1997 | 8 100.00 | +0.93% | 591 300 | 73 | 7 946.20 | +1.23% | 71 450 | 9 | ||||||
31.1.1997 | 7 950.00 | +0.63% | 1 915 950 | 241 | 7 800.00 | +1.23% | 179 677 | 23 | ||||||
28.1.1997 | 7 900.00 | +0.82% | 979 600 | 124 | 7 520.10 | +1.22% | 92 540 | 12 | ||||||
2.12.1996 | 6 476.00 | +0.15% | 1 554 240 | 240 | 6 400.70 | +1.20% | 19 202 | 3 | ||||||
21.1.1999 | 8 500.00 | +1.11% | 1 207 000 | 142 | 8 410.10 | +1.20% | 58 715 | 7 | ||||||
25.1.2000 | 7 500.00 | -1.18% | 300 000 | 40 | 7 490.00 | +1.20% | 74 544 | 10 | ||||||
20.7.1998 | 7 804.00 | -1.21% | 249 728 | 32 | 7 800.00 | +1.19% | 23 375 | 3 | ||||||
15.8.1997 | 8 682.00 | +0.91% | 955 020 | 110 | 8 601.90 | +1.19% | 68 815 | 8 | ||||||
20.2.1998 | 8 250.00 | +0.60% | 123 750 | 15 | 7 977.70 | +1.19% | 31 987 | 4 | ||||||
2.6.1997 | 7 600.00 | +1.03% | 737 200 | 97 | 7 400.00 | +1.18% | 7 400 | 1 | ||||||
5.3.1997 | 8 301.00 | +0.01% | 1 054 227 | 127 | 8 150.00 | +1.18% | 138 686 | 17 | ||||||
20.1.1997 | 7 540.00 | +1.00% | 791 700 | 105 | 7 310.20 | +1.17% | 7 310 | 1 | ||||||
10.10.1996 | 6 500.00 | +1.46% | 2 834 000 | 436 | +1.17% | 0 | 0 | |||||||
2.9.1997 | 8 491.00 | 0.00% | 900 046 | 106 | 8 511.00 | +1.17% | 278 781 | 33 | ||||||
20.9.2001 | 6 396.00 | +0.96% | 21 619 100 | 3 386 | 6 280.70 | +1.17% | 314 646 | 50 | ||||||
5.9.2000 | 5 412.00 | -2.46% | 313 896 | 58 | 5 650.00 | +1.16% | 377 407 | 68 | ||||||
6.11.1997 | 8 721.00 | +1.98% | 104 652 | 12 | 8 600.00 | +1.16% | 94 600 | 11 | ||||||
12.2.1997 | 8 200.00 | -0.12% | 2 870 000 | 350 | 8 000.00 | +1.16% | 185 550 | 23 | ||||||
25.9.1996 | 6 301.00 | +0.25% | 1 115 277 | 177 | 6 300.00 | +1.15% | 144 820 | 23 | ||||||
5.5.1997 | 8 488.00 | +3.02% | 1 544 816 | 182 | 8 250.10 | +1.15% | 130 577 | 16 | ||||||
29.10.2003 | 14 280.00 | +1.49% | 40 943 647 | 2 880 | 14 353.30 | +1.15% | 14 353 | 1 | ||||||
7.11.2003 | 14 378.00 | -0.50% | 32 757 050 | 2 263 | 14 566.00 | +1.15% | 14 566 | 1 | ||||||
|