PHILIP MORRIS ČR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2024 | 15 800.00 | +1.15% | 7 962 820 | 507 | 15 840.00 | +0.38% | 759 600 | 48 | ||||||
| 10.4.2024 | 15 620.00 | -0.38% | 6 839 140 | 436 | 15 780.00 | +0.77% | 236 740 | 15 | ||||||
| 9.4.2024 | 15 680.00 | -0.13% | 5 433 660 | 346 | 15 660.00 | -1.26% | 1 310 840 | 83 | ||||||
| 8.4.2024 | 15 700.00 | 0.00% | 2 378 620 | 151 | 15 860.00 | +0.51% | 269 700 | 17 | ||||||
| 5.4.2024 | 15 700.00 | -0.63% | 5 576 120 | 354 | 15 780.00 | -0.50% | 1 343 640 | 85 | ||||||
| 4.4.2024 | 15 800.00 | -0.38% | 5 500 320 | 348 | 15 860.00 | +0.38% | 491 280 | 31 | ||||||
| 3.4.2024 | 15 860.00 | +0.38% | 10 535 640 | 667 | 15 800.00 | -0.38% | 332 580 | 21 | ||||||
| 2.4.2024 | 15 800.00 | -0.13% | 6 760 960 | 427 | 15 860.00 | 0.00% | 379 780 | 24 | ||||||
| 28.3.2024 | 15 820.00 | -0.13% | 6 372 440 | 403 | 15 860.00 | -0.13% | 1 095 380 | 69 | ||||||
| 27.3.2024 | 15 840.00 | +1.02% | 22 060 820 | 1 399 | 15 880.00 | +1.15% | 3 050 640 | 193 | ||||||
| 26.3.2024 | 15 680.00 | +1.42% | 8 351 780 | 535 | 15 700.00 | +1.95% | 780 220 | 50 | ||||||
| 25.3.2024 | 15 460.00 | +0.91% | 7 569 820 | 490 | 15 400.00 | +0.13% | 894 540 | 58 | ||||||
| 22.3.2024 | 15 320.00 | -0.13% | 5 997 840 | 391 | 15 380.00 | 0.00% | 1 197 880 | 78 | ||||||
| 21.3.2024 | 15 340.00 | -0.39% | 6 696 760 | 437 | 15 380.00 | +0.52% | 873 660 | 57 | ||||||
| 20.3.2024 | 15 400.00 | +0.39% | 7 368 940 | 481 | 15 300.00 | -0.39% | 936 640 | 61 | ||||||
| 19.3.2024 | 15 340.00 | -0.13% | 13 401 260 | 876 | 15 360.00 | 0.00% | 1 119 860 | 73 | ||||||
| 18.3.2024 | 15 360.00 | +2.13% | 53 608 560 | 3 539 | 15 360.00 | +0.39% | 2 453 360 | 161 | ||||||
| 15.3.2024 | 15 040.00 | -3.34% | 301 598 120 | 20 035 | 15 300.00 | -2.17% | 2 024 980 | 131 | ||||||
| 14.3.2024 | 15 560.00 | +0.13% | 8 321 060 | 532 | 15 640.00 | -0.13% | 1 238 960 | 79 | ||||||
| 13.3.2024 | 15 540.00 | +0.39% | 7 128 200 | 460 | 15 660.00 | +1.03% | 718 100 | 46 | ||||||
| ||||||||||||||
