The prague stock exchange - top visits - PHILIP MORRIS ČR A.S.
Sledovanost - PHILIP MORRIS ČR A.S.
| Sledovanost cenných papírů - PHILIP MORRIS ČR A.S. |
| BCPP | RMS |
|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem |
|---|
| 29.5.2024 | 689 | 14 980.00 | +0.53% | 3 817 320 | 15 040.00 | +0.13% | 480 680 |
| 28.5.2024 | 1326 | 14 900.00 | 0.00% | 6 257 800 | 15 020.00 | +0.13% | 630 200 |
| 27.5.2024 | 1111 | 14 900.00 | 0.00% | 2 260 580 | 15 000.00 | -0.13% | 313 620 |
| 26.5.2024 | 628 | | | | | | |
| 25.5.2024 | 544 | | | | | | |
| 24.5.2024 | 1514 | 14 900.00 | 0.00% | 4 196 920 | 15 020.00 | -0.13% | 493 560 |
| 23.5.2024 | 2620 | 14 900.00 | +0.40% | 3 860 520 | 15 040.00 | +0.53% | 1 124 800 |
| 22.5.2024 | 1971 | 14 840.00 | 0.00% | 8 957 480 | 14 960.00 | +0.13% | 329 800 |
| 21.5.2024 | 2122 | 14 840.00 | 0.00% | 7 140 540 | 14 940.00 | -0.40% | 569 400 |
| 20.5.2024 | 1573 | 14 840.00 | -0.40% | 4 574 760 | 15 000.00 | -0.27% | 345 160 |
| 19.5.2024 | 1078 | | | | | | |
| 18.5.2024 | 1089 | | | | | | |
| 17.5.2024 | 1844 | 14 900.00 | -0.27% | 5 045 920 | 15 040.00 | -0.13% | 345 620 |
| 16.5.2024 | 1577 | 14 940.00 | -0.13% | 3 984 020 | 15 060.00 | +0.13% | 451 100 |
| 15.5.2024 | 1830 | 14 960.00 | +0.94% | 6 767 780 | 15 040.00 | +0.80% | 1 598 000 |
| 14.5.2024 | 1991 | 14 820.00 | -0.54% | 9 522 120 | 14 920.00 | -0.53% | 1 438 200 |
| 13.5.2024 | 2023 | 14 900.00 | +0.40% | 12 536 800 | 15 000.00 | -6.25% | 3 451 920 |
| 12.5.2024 | 707 | | | | | | |
| 11.5.2024 | 650 | | | | | | |
| 10.5.2024 | 2837 | 14 840.00 | +0.82% | 11 866 240 | 16 000.00 | +0.38% | 4 412 240 |
|
|---|
Zobrazit sloupec
