AGROBANKA PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 1 630.00 | -4.95% | 0 | 0 | 1 507.00 | -10.00% | 315 392 | 209 | ||||||
| 14.11.1995 | 1 715.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 805.00 | -5.00% | 0 | 0 | 1 700.00 | -9.00% | 882 516 | 525 | ||||||
| 10.11.1995 | 1 900.00 | -5.00% | 0 | 0 | 2 000.00 | -8.00% | 4 556 400 | 2 470 | ||||||
| 9.11.1995 | 2 000.00 | -4.98% | 0 | 0 | 1 877.00 | -4.00% | 502 669 | 252 | ||||||
| 15.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 545.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 590.00 | +1.00% | 15 900 | 10 | ||||||
| 8.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 545.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 545.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 600.00 | +6.00% | 8 000 | 5 | ||||||
| 1.12.1995 | 1 545.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 15 000 | 10 | ||||||
| 24.11.1995 | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 203 228 | 135 | ||||||
| 31.8.1995 | 1 570.00 | -4.84% | 0 | 0 | 1 650.00 | -9.00% | 40 455 | 27 | ||||||
| 21.6.1995 | 1 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 460.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.7.1995 | 1 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 630.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 715.00 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 805.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 900.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 1 800.00 | -5.00% | 252 000 | 140 | ||||||||
| 5.5.1995 | 0 | 0 | 1 890.00 | -2.00% | 24 740 | 13 | ||||||||
| 9.1.1995 | 2 110.00 | +497.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 0 | 0 | ||||||||||||
| 9.12.1994 | 2 470.00 | -500.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 2 235.00 | -489.00% | 0 | 0 | ||||||||||
| ||||||||||||||
