AGROBANKA PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 1 715.00 | 0.00% | 312 130 | 182 | -1.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 800.00 | +112.00% | 378 000 | 210 | -3.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 735.00 | +57.00% | 747 785 | 431 | -3.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 725.00 | +58.00% | 764 175 | 443 | -1.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 715.00 | 0.00% | 617 400 | 360 | +3.00% | 0 | 0 | |||||||
| 27.1.1995 | 1 905.00 | -26.00% | 937 260 | 492 | -3.00% | 0 | 0 | |||||||
| 26.1.1995 | 1 910.00 | -402.00% | 1 092 520 | 572 | -3.00% | 0 | 0 | |||||||
| 23.1.1995 | 2 000.00 | -243.00% | 276 000 | 138 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 2 050.00 | 0.00% | 268 550 | 131 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 2 050.00 | -238.00% | 262 400 | 128 | -1.00% | 0 | 0 | |||||||
| 11.1.1995 | 2 300.00 | +383.00% | 211 600 | 92 | +1.00% | 0 | 0 | |||||||
| 10.1.1995 | 2 215.00 | +497.00% | 3 479 765 | 1 571 | +5.00% | 0 | 0 | |||||||
| 16.1.1995 | 2 010.00 | -336.00% | 759 780 | 378 | -12.00% | 0 | 0 | |||||||
| ||||||||||||||
