CRISTAL PALACE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1999					88.10	-9.17%	10 931 700	109 317
23.11.1999					112.00	0.00%	3 043 130	30 130
28.5.1999					93.00	+9.41%	1 141 688	12 959
29.7.1996	243.00	-10.00%	2 430	10	160.00	-9.00%	417 680	2 598
27.1.1997	657.00	+0.45%	85 410	130	680.00	+7.54%	143 530	211
30.1.1998					125.00	+7.76%	24 571	200
7.4.1997	162.06	+4.99%	16 206	100	151.10	-9.55%	30 210	200
24.1.1997	654.00	+0.77%	66 708	102	620.00	+3.69%	116 386	184
17.6.1997	95.95	-5.00%	0	0	84.00	+9.09%	13 524	161
2.9.1999					107.00	+0.09%	16 371	153
20.12.2001					119.00	-4.80%	14 982	126
7.6.2001					105.00	0.00%	10 500	100
3.2.1999					123.00	-3.90%	12 300	100
21.1.1998					115.00	0.00%	11 500	100
1.10.1997					58.10	+0.08%	5 810	100
8.4.1997	153.96	-4.99%	15 396	100	153.30	+1.48%	15 330	100
6.4.1999					107.10	-9.31%	10 281	96
23.1.1998					114.00	+0.44%	10 830	95
1.9.1999					106.90	+5.73%	9 942	93
31.3.1999					144.00	-10.00%	13 105	91
16.6.1997	101.00	+1.00%	2 424	24	77.00	+4.76%	6 160	80
22.10.1997					61.00	-0.49%	4 561	75
23.1.1997	649.00	+0.46%	31 801	49	610.00	+1.66%	43 920	72
22.6.1998					168.00	0.00%	9 576	57
4.2.1998					135.00	+9.93%	7 020	52
13.6.1997	100.00	0.00%	0	0	73.50	+5.00%	3 822	52
10.3.1998					164.00	0.00%	7 216	44
18.6.1997	91.16	-4.99%	0	0	84.00	-4.21%	3 460	43
20.1.1998					115.00	0.00%	4 830	42
17.8.1999					126.10	-9.99%	5 044	40
22.1.1997	646.00	+0.62%	49 742	77	600.00	0.00%	22 200	37
19.12.2001					125.00	-7.13%	4 749	36
23.4.1998					145.00	+1.75%	4 785	33
11.7.1997	67.04	0.00%	0	0	78.00		2 574	33
21.5.1998					140.00	+4.75%	4 790	31
18.6.1998					159.00	0.00%	4 770	30
19.3.1998					164.00	+3.79%	4 920	30
23.6.1997	78.17	-4.99%	0	0	71.00	-1.38%	2 130	30
12.12.2001					145.00	-1.29%	4 205	29
2.7.1997	70.56	-4.99%	0	0	78.00	+6.84%	2 262	29
13.12.2000					105.00	0.00%	2 940	28
19.6.1998					168.00	+5.66%	3 864	23
4.7.1997	67.04	0.00%	0	0	70.00	-4.54%	1 540	22
3.6.1999					127.00	+9.48%	2 667	21
18.1.1999					184.00	+9.52%	3 864	21
1.7.1997	74.27	0.00%	0	0	73.00	0.00%	1 533	21
19.8.1999					102.30	-9.86%	2 046	20
29.12.1997					110.00	+10.00%	2 200	20
3.11.1997					57.10	-3.38%	1 142	20
29.11.2001					128.80	0.00%	2 190	17
16.1.1998					105.00	0.00%	1 785	17
24.5.1996	223.00	0.00%	0	0	187.50	-9.00%	2 625	14
21.12.2001					130.70	+9.83%	1 612	13
12.12.1997					57.10	0.00%	742	13
4.12.2001					128.80	0.00%	1 545	12
6.3.2000					228.90	+9.99%	2 705	12
2.5.1997	131.44	0.00%	0	0	119.10	-9.77%	1 429	12
16.8.1995	260.00	+4.83%	0	0	250.00	+9.00%	3 000	11
3.10.2001					103.40	0.00%	1 034	10
30.11.2001					128.80	0.00%	1 288	10
‹‹ First 20    Next 60 ›