CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 131.29 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
14.3.1997 | 138.20 | -4.87% | 6 910 | 50 | -5.00% | 0 | ||||||||
13.3.1997 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 208.00 | -4.58% | 832 | 4 | 0.00% | 0 | ||||||||
28.2.1997 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 253.00 | -4.88% | 0 | 0 | -5.06% | 0 | ||||||||
24.2.1997 | 266.00 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
21.2.1997 | 280.00 | +4.86% | 56 000 | 200 | -7.63% | 0 | ||||||||
20.2.1997 | 267.00 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
19.2.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 361.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 379.00 | -4.77% | 0 | 0 | +0.25% | 0 | ||||||||
10.2.1997 | 398.00 | -4.78% | 0 | 0 | -0.25% | 0 | ||||||||
7.2.1997 | 418.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 439.00 | -4.97% | 0 | 0 | +3.89% | 0 | ||||||||
5.2.1997 | 462.00 | -4.93% | 0 | 0 | -6.32% | 0 | ||||||||
4.2.1997 | 486.00 | -4.89% | 0 | 0 | -9.99% | 0 | ||||||||
3.2.1997 | 511.00 | -4.84% | 0 | 0 | -8.66% | 0 | ||||||||
31.1.1997 | 537.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 565.00 | -4.88% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 594.00 | -4.96% | 0 | 0 | -9.95% | 0 | ||||||||
28.1.1997 | 625.00 | -4.87% | 0 | 0 | -9.88% | 0 | ||||||||
27.1.1997 | 657.00 | +0.45% | 85 410 | 130 | 680.00 | +7.54% | 143 530 | 211 | ||||||
24.1.1997 | 654.00 | +0.77% | 66 708 | 102 | 620.00 | +3.69% | 116 386 | 184 | ||||||
23.1.1997 | 649.00 | +0.46% | 31 801 | 49 | 610.00 | +1.66% | 43 920 | 72 | ||||||
22.1.1997 | 646.00 | +0.62% | 49 742 | 77 | 600.00 | 0.00% | 22 200 | 37 | ||||||
21.1.1997 | 642.00 | +0.31% | 32 742 | 51 | 0 | 0 | ||||||||
20.1.1997 | 640.00 | +0.94% | 26 880 | 42 | +7.33% | 0 | ||||||||
17.1.1997 | 634.00 | +1.27% | 60 230 | 95 | +9.82% | 0 | ||||||||
16.1.1997 | 626.00 | +4.85% | 33 178 | 53 | +9.22% | 0 | ||||||||
15.1.1997 | 597.00 | +4.92% | 0 | 0 | +9.90% | 0 | ||||||||
14.1.1997 | 569.00 | +4.98% | 0 | 0 | +9.81% | 0 | ||||||||
13.1.1997 | 542.00 | +4.83% | 0 | 0 | +6.54% | 0 | ||||||||
10.1.1997 | 517.00 | +4.86% | 0 | 0 | +5.96% | 0 | ||||||||
9.1.1997 | 493.00 | +4.89% | 5 423 | 11 | 0.00% | 0 | ||||||||
8.1.1997 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 470.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
23.12.1996 | 470.00 | -9.96% | 1 410 | 3 | 324.00 | -4.70% | 324 | 1 | ||||||
20.12.1996 | 522.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
19.12.1996 | 522.00 | +9.89% | 9 396 | 18 | 330.00 | +0.56% | 619 | 2 | ||||||
18.12.1996 | 475.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
17.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 475.00 | +8.94% | 3 325 | 7 | 300.00 | 0.00% | 300 | 1 | ||||||
13.12.1996 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 436.00 | +9.82% | 0 | 0 | +3.44% | 0 | ||||||||
11.12.1996 | 397.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
10.12.1996 | 397.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
9.12.1996 | 397.00 | +9.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
6.12.1996 | 361.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.12.1996 | 361.00 | +5.24% | 7 581 | 21 | 0.00% | 0 | ||||||||
4.12.1996 | 343.00 | 0.00% | 0 | 0 | 240.00 | -5.88% | 480 | 2 | ||||||
3.12.1996 | 343.00 | 0.00% | 0 | 0 | -6.13% | 0 | ||||||||
2.12.1996 | 343.00 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
29.11.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 343.00 | +9.93% | 17 150 | 50 | +1.44% | 0 | ||||||||
27.11.1996 | 312.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
26.11.1996 | 312.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
25.11.1996 | 312.00 | +9.85% | 0 | 0 | +9.56% | 0 | ||||||||
22.11.1996 | 284.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
21.11.1996 | 284.00 | +9.65% | 6 248 | 22 | -4.05% | 0 | ||||||||
20.11.1996 | 259.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
19.11.1996 | 259.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
18.11.1996 | 259.00 | +9.74% | 0 | 0 | 255.00 | +9.91% | 1 275 | 5 | ||||||
15.11.1996 | 236.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
14.11.1996 | 236.00 | +9.76% | 0 | 0 | +7.71% | 0 | ||||||||
13.11.1996 | 215.00 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
12.11.1996 | 215.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
11.11.1996 | 215.00 | +9.87% | 0 | 0 | +9.74% | 0 | ||||||||
8.11.1996 | 195.67 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
7.11.1996 | 195.67 | +9.99% | 0 | 0 | +9.37% | 0 | ||||||||
6.11.1996 | 177.89 | 0.00% | 0 | 0 | 128.00 | 0.00% | 128 | 1 | ||||||
5.11.1996 | 177.89 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
4.11.1996 | 177.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 161.72 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
31.10.1996 | 161.72 | -9.99% | 14 231 | 88 | 0.00 | -0.04% | 0 | 0 | ||||||
30.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | -1.93% | 0 | 0 | ||||||
29.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | -2.96% | 0 | 0 | ||||||
25.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
24.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 179.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
18.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 179.68 | 0.00% | 0 | 0 | -1.84% | 0 | 0 | |||||||
16.10.1996 | 179.68 | 0.00% | 0 | 0 | -1.80% | 0 | 0 | |||||||
15.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 179.68 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||||
11.10.1996 | 179.68 | 0.00% | 0 | 0 | -2.31% | 0 | 0 | |||||||
10.10.1996 | 179.68 | +9.99% | 0 | 0 | -2.64% | 0 | 0 | |||||||
9.10.1996 | 163.35 | 0.00% | 0 | 0 | -4.70% | 0 | 0 | |||||||
8.10.1996 | 163.35 | 0.00% | 0 | 0 | +0.38% | 0 | 0 | |||||||
7.10.1996 | 163.35 | +10.00% | 16 335 | 100 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 148.50 | 0.00% | 0 | 0 | -8.86% | 0 | 0 | |||||||
30.9.1996 | 148.50 | 0.00% | 0 | 0 | -0.62% | 0 | 0 | |||||||
27.9.1996 | 148.50 | 0.00% | 0 | 0 | 159.00 | -6.47% | 318 | 2 | ||||||
26.9.1996 | 148.50 | 0.00% | 0 | 0 | -6.76% | 0 | 0 | |||||||
25.9.1996 | 148.50 | 0.00% | 0 | 0 | -6.13% | 0 | 0 | |||||||
24.9.1996 | 148.50 | 0.00% | 0 | 0 | -5.70% | 0 | 0 | |||||||
23.9.1996 | 148.50 | 0.00% | 0 | 0 | 206.00 | -9.84% | 1 030 | 5 | ||||||
20.9.1996 | 148.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1996 | 148.50 | +10.00% | 0 | 0 | 245.00 | +6.00% | 1 715 | 7 | ||||||
18.9.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 135.00 | -10.00% | 945 | 7 | 190.50 | -3.00% | 762 | 4 | ||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | 186.50 | -5.00% | 373 | 2 | ||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | 196.00 | -3.00% | 980 | 5 | ||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 150.00 | +2.88% | 1 050 | 7 | -8.00% | 0 | 0 | |||||||
30.8.1996 | 145.80 | 0.00% | 0 | 0 | 230.00 | +8.00% | 1 150 | 5 | ||||||
29.8.1996 | 145.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 145.80 | 0.00% | 0 | 0 | 202.00 | +4.00% | 606 | 3 | ||||||
27.8.1996 | 145.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 145.80 | -10.00% | 729 | 5 | 183.00 | -5.00% | 1 830 | 10 | ||||||
23.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 162.00 | 0.00% | 0 | 0 | 191.00 | +4.00% | 366 | 2 | ||||||
15.8.1996 | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 162.00 | -10.00% | 3 240 | 20 | 146.00 | 0.00% | 146 | 1 | ||||||
9.8.1996 | 180.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
8.8.1996 | 180.00 | -10.00% | 1 800 | 10 | 146.00 | 0.00% | 146 | 1 | ||||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 730 | 5 | ||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.8.1996 | 200.00 | -9.09% | 2 000 | 10 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 220.00 | 0.00% | 0 | 0 | 131.00 | -5.00% | 131 | 1 | ||||||
1.8.1996 | 220.00 | -9.46% | 4 840 | 22 | 138.00 | -5.00% | 276 | 2 | ||||||
31.7.1996 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 243.00 | -10.00% | 2 430 | 10 | 160.00 | -9.00% | 417 680 | 2 598 | ||||||
26.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 270.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 270.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 1 296 | 6 | ||||||
23.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 270.00 | -10.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 300.00 | +9.89% | 13 200 | 44 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 273.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.7.1996 | 273.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 273.00 | +9.63% | 3 276 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 249.00 | +9.69% | 2 490 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 227.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 227.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.7.1996 | 227.00 | 0.00% | 0 | 0 | 227.00 | +8.00% | 1 135 | 5 | ||||||
28.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 227.00 | 0.00% | 227 | 1 | -6.00% | 0 | 0 | |||||||
26.6.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
25.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 227.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 227.00 | +3.65% | 681 | 3 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 219.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 219.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 219.00 | -9.87% | 219 | 1 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 243.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 243.00 | +9.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 221.00 | -9.79% | 1 326 | 6 | +8.00% | 0 | 0 | |||||||
|