CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 1 560.00 | +2 000.00% | 6 240 | 4 | ||||||||||
2.11.1993 | 1 265.00 | +1 990.00% | 0 | 0 | ||||||||||
16.11.1993 | 1 870.00 | +1 987.00% | 1 870 | 1 | ||||||||||
14.12.1993 | 1 245.00 | +1 971.00% | 3 735 | 3 | ||||||||||
17.2.1994 | 847.00 | +1 000.00% | 3 388 | 4 | ||||||||||
21.4.1994 | 671.00 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 892.00 | +998.00% | 0 | 0 | ||||||||||
28.7.1994 | 562.00 | +998.00% | 1 686 | 3 | ||||||||||
31.5.1994 | 694.00 | +998.00% | 0 | 0 | ||||||||||
25.4.1994 | 738.00 | +998.00% | 3 690 | 5 | ||||||||||
2.5.1994 | 981.00 | +997.00% | 0 | 0 | ||||||||||
7.4.1994 | 819.00 | +993.00% | 0 | 0 | ||||||||||
22.2.1994 | 931.00 | +991.00% | 0 | 0 | ||||||||||
19.4.1994 | 610.00 | +990.00% | 0 | 0 | ||||||||||
26.4.1994 | 811.00 | +989.00% | 0 | 0 | ||||||||||
5.5.1994 | 1 180.00 | +976.00% | 4 720 | 4 | ||||||||||
3.5.1994 | 1 075.00 | +958.00% | 5 375 | 5 | ||||||||||
24.2.1994 | 1 020.00 | +955.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 005.00 | +947.00% | 0 | 0 | ||||||||||
2.12.1993 | 1 300.00 | +833.00% | 5 200 | 4 | ||||||||||
6.9.1994 | 605.00 | +746.00% | 6 050 | 10 | ||||||||||
7.11.1994 | 798.00 | +500.00% | 0 | 0 | ||||||||||
11.11.1994 | 967.00 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 799.00 | +499.00% | 32 759 | 41 | ||||||||||
7.4.1995 | 316.00 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.11.1994 | 761.00 | +496.00% | 0 | 0 | ||||||||||
14.11.1994 | 1 015.00 | +496.00% | 7 105 | 7 | ||||||||||
24.10.1994 | 571.00 | +496.00% | 0 | 0 | ||||||||||
27.10.1994 | 659.00 | +493.00% | 0 | 0 | ||||||||||
15.11.1994 | 1 065.00 | +492.00% | 11 715 | 11 | ||||||||||
1.11.1994 | 725.00 | +492.00% | 0 | 0 | ||||||||||
21.11.1994 | 962.00 | +490.00% | 17 316 | 18 | ||||||||||
25.10.1994 | 599.00 | +490.00% | 0 | 0 | ||||||||||
13.10.1994 | 450.00 | +489.00% | 0 | 0 | ||||||||||
10.11.1994 | 921.00 | +489.00% | 0 | 0 | ||||||||||
9.11.1994 | 878.00 | +489.00% | 0 | 0 | ||||||||||
8.11.1994 | 837.00 | +488.00% | 18 414 | 22 | ||||||||||
12.10.1994 | 429.00 | +488.00% | 0 | 0 | ||||||||||
14.10.1994 | 472.00 | +488.00% | 0 | 0 | ||||||||||
17.10.1994 | 495.00 | +487.00% | 1 485 | 3 | ||||||||||
11.10.1994 | 409.00 | +487.00% | 0 | 0 | ||||||||||
6.4.1995 | 301.00 | +487.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1995 | 301.00 | +487.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 691.00 | +485.00% | 0 | 0 | ||||||||||
20.10.1994 | 519.00 | +484.00% | 3 114 | 6 | ||||||||||
26.10.1994 | 628.00 | +484.00% | 0 | 0 | ||||||||||
10.10.1994 | 390.00 | +483.00% | 0 | 0 | ||||||||||
11.4.1995 | 347.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 544.00 | +481.00% | 544 | 1 | ||||||||||
17.3.1995 | 350.00 | +479.00% | 350 | 1 | ||||||||||
7.10.1994 | 372.00 | +478.00% | 744 | 2 | ||||||||||
10.4.1995 | 331.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1993 | 1 300.00 | +441.00% | 2 600 | 2 | ||||||||||
9.11.1993 | 1 300.00 | +276.00% | 2 600 | 2 | ||||||||||
10.3.1994 | 1 020.00 | +149.00% | 4 080 | 4 | ||||||||||
3.10.1994 | 355.00 | +142.00% | 710 | 2 | ||||||||||
27.4.1995 | 350.00 | +86.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 700.00 | +86.00% | 700 | 1 | ||||||||||
18.8.1994 | 563.00 | +17.00% | 1 126 | 2 | ||||||||||
27.11.1995 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 163.35 | +10.00% | 16 335 | 100 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 148.50 | +10.00% | 0 | 0 | 245.00 | +6.00% | 1 715 | 7 | ||||||
10.10.1996 | 179.68 | +9.99% | 0 | 0 | -2.64% | 0 | 0 | |||||||
7.11.1996 | 195.67 | +9.99% | 0 | 0 | +9.37% | 0 | ||||||||
4.11.1996 | 177.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 397.00 | +9.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
28.3.1996 | 320.00 | +9.96% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 243.00 | +9.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.11.1996 | 343.00 | +9.93% | 17 150 | 50 | +1.44% | 0 | ||||||||
23.10.1995 | 255.00 | +9.91% | 0 | 0 | ||||||||||
19.12.1996 | 522.00 | +9.89% | 9 396 | 18 | 330.00 | +0.56% | 619 | 2 | ||||||
18.7.1996 | 300.00 | +9.89% | 13 200 | 44 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 215.00 | +9.87% | 0 | 0 | +9.74% | 0 | ||||||||
20.5.1996 | 245.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 245.00 | +9.86% | 1 225 | 5 | 179.50 | -4.00% | 1 077 | 6 | ||||||
25.11.1996 | 312.00 | +9.85% | 0 | 0 | +9.56% | 0 | ||||||||
12.12.1996 | 436.00 | +9.82% | 0 | 0 | +3.44% | 0 | ||||||||
22.2.1996 | 347.00 | +9.81% | 2 082 | 6 | 257.00 | -8.00% | 1 285 | 5 | ||||||
14.11.1996 | 236.00 | +9.76% | 0 | 0 | +7.71% | 0 | ||||||||
18.11.1996 | 259.00 | +9.74% | 0 | 0 | 255.00 | +9.91% | 1 275 | 5 | ||||||
30.11.1995 | 338.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 249.00 | +9.69% | 2 490 | 10 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 284.00 | +9.65% | 6 248 | 22 | -4.05% | 0 | ||||||||
15.7.1996 | 273.00 | +9.63% | 3 276 | 12 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 475.00 | +8.94% | 3 325 | 7 | 300.00 | 0.00% | 300 | 1 | ||||||
9.11.1995 | 250.00 | +8.69% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 270.00 | +8.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 361.00 | +5.24% | 7 581 | 21 | 0.00% | 0 | ||||||||
2.4.1997 | 147.00 | +5.00% | 11 760 | 80 | -3.20% | 0 | ||||||||
4.4.1997 | 154.35 | +5.00% | 0 | 0 | -9.92% | 0 | ||||||||
25.3.1997 | 153.30 | +5.00% | 7 665 | 50 | 0.00% | 0 | ||||||||
22.9.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 144.74 | +4.99% | 2 895 | 20 | 0.00% | 0 | ||||||||
20.3.1997 | 137.85 | +4.99% | 2 757 | 20 | 0.00% | 0 | ||||||||
24.4.1997 | 131.44 | +4.99% | 4 600 | 35 | -3.22% | 0 | ||||||||
23.4.1997 | 125.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 162.06 | +4.99% | 16 206 | 100 | 151.10 | -9.55% | 30 210 | 200 | ||||||
14.1.1997 | 569.00 | +4.98% | 0 | 0 | +9.81% | 0 | ||||||||
4.9.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 597.00 | +4.92% | 0 | 0 | +9.90% | 0 | ||||||||
9.1.1997 | 493.00 | +4.89% | 5 423 | 11 | 0.00% | 0 | ||||||||
10.1.1997 | 517.00 | +4.86% | 0 | 0 | +5.96% | 0 | ||||||||
21.2.1997 | 280.00 | +4.86% | 56 000 | 200 | -7.63% | 0 | ||||||||
6.9.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 237.00 | +4.86% | 948 | 4 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 626.00 | +4.85% | 33 178 | 53 | +9.22% | 0 | ||||||||
13.1.1997 | 542.00 | +4.83% | 0 | 0 | +6.54% | 0 | ||||||||
16.8.1995 | 260.00 | +4.83% | 0 | 0 | 250.00 | +9.00% | 3 000 | 11 | ||||||
1.9.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 300.00 | +4.52% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 350.00 | +4.16% | 1 050 | 3 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 280.00 | +3.70% | 1 960 | 7 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 227.00 | +3.65% | 681 | 3 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 350.00 | +3.55% | 350 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 341.00 | +3.33% | 1 705 | 5 | 285.00 | -5.00% | 855 | 3 | ||||||
2.9.1996 | 150.00 | +2.88% | 1 050 | 7 | -8.00% | 0 | 0 | |||||||
11.1.1996 | 336.00 | +1.81% | 336 | 1 | 0.00% | 0 | 0 | |||||||
1.9.1997 | 50.00 | +1.41% | 50 | 1 | -9.45% | 0 | ||||||||
29.4.1996 | 223.00 | +1.36% | 2 230 | 10 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 634.00 | +1.27% | 60 230 | 95 | +9.82% | 0 | ||||||||
24.8.1995 | 250.00 | +1.21% | 500 | 2 | 0.00% | 0 | 0 | |||||||
16.6.1997 | 101.00 | +1.00% | 2 424 | 24 | 77.00 | +4.76% | 6 160 | 80 | ||||||
20.1.1997 | 640.00 | +0.94% | 26 880 | 42 | +7.33% | 0 | ||||||||
24.3.1997 | 146.00 | +0.87% | 4 964 | 34 | 0.00% | 0 | ||||||||
24.1.1997 | 654.00 | +0.77% | 66 708 | 102 | 620.00 | +3.69% | 116 386 | 184 | ||||||
22.1.1997 | 646.00 | +0.62% | 49 742 | 77 | 600.00 | 0.00% | 22 200 | 37 | ||||||
23.1.1997 | 649.00 | +0.46% | 31 801 | 49 | 610.00 | +1.66% | 43 920 | 72 | ||||||
27.1.1997 | 657.00 | +0.45% | 85 410 | 130 | 680.00 | +7.54% | 143 530 | 211 | ||||||
21.1.1997 | 642.00 | +0.31% | 32 742 | 51 | 0 | 0 | ||||||||
13.12.1996 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 475.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
17.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 470.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
4.12.1996 | 343.00 | 0.00% | 0 | 0 | 240.00 | -5.88% | 480 | 2 | ||||||
3.12.1996 | 343.00 | 0.00% | 0 | 0 | -6.13% | 0 | ||||||||
2.12.1996 | 343.00 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
29.11.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 397.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
10.12.1996 | 397.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
6.12.1996 | 361.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.11.1996 | 259.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
19.11.1996 | 259.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
15.11.1996 | 236.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
22.11.1996 | 284.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
27.11.1996 | 312.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
26.11.1996 | 312.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
13.11.1996 | 215.00 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
12.11.1996 | 215.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
8.11.1996 | 195.67 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
1.11.1996 | 161.72 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
6.11.1996 | 177.89 | 0.00% | 0 | 0 | 128.00 | 0.00% | 128 | 1 | ||||||
5.11.1996 | 177.89 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
30.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | -1.93% | 0 | 0 | ||||||
29.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | -2.96% | 0 | 0 | ||||||
25.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
24.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 179.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
18.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 179.68 | 0.00% | 0 | 0 | -1.84% | 0 | 0 | |||||||
16.10.1996 | 179.68 | 0.00% | 0 | 0 | -1.80% | 0 | 0 | |||||||
15.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 179.68 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||||
11.10.1996 | 179.68 | 0.00% | 0 | 0 | -2.31% | 0 | 0 | |||||||
30.8.1996 | 145.80 | 0.00% | 0 | 0 | 230.00 | +8.00% | 1 150 | 5 | ||||||
29.8.1996 | 145.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 145.80 | 0.00% | 0 | 0 | 202.00 | +4.00% | 606 | 3 | ||||||
27.8.1996 | 145.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.10.1996 | 163.35 | 0.00% | 0 | 0 | -4.70% | 0 | 0 | |||||||
8.10.1996 | 163.35 | 0.00% | 0 | 0 | +0.38% | 0 | 0 | |||||||
9.8.1996 | 180.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
23.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 162.00 | 0.00% | 0 | 0 | 191.00 | +4.00% | 366 | 2 | ||||||
15.8.1996 | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | 186.50 | -5.00% | 373 | 2 | ||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | 196.00 | -3.00% | 980 | 5 | ||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|