CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | +52.46% | 0 | ||||||||||||
18.12.1995 | +21.00% | 0 | 0 | |||||||||||
26.5.1997 | 112.70 | 0.00% | 0 | 0 | +15.66% | 0 | ||||||||
29.12.1997 | 110.00 | +10.00% | 2 200 | 20 | ||||||||||
8.11.1996 | 195.67 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.11.1995 | 230.00 | 0.00% | 230 | 1 | 330.00 | +10.00% | 990 | 3 | ||||||
30.1.1996 | 336.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1996 | 312.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
20.12.1996 | 522.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
18.11.1996 | 259.00 | +9.74% | 0 | 0 | 255.00 | +9.91% | 1 275 | 5 | ||||||
15.1.1997 | 597.00 | +4.92% | 0 | 0 | +9.90% | 0 | ||||||||
18.12.1997 | +9.85% | 0 | ||||||||||||
17.1.1997 | 634.00 | +1.27% | 60 230 | 95 | +9.82% | 0 | ||||||||
14.1.1997 | 569.00 | +4.98% | 0 | 0 | +9.81% | 0 | ||||||||
11.11.1996 | 215.00 | +9.87% | 0 | 0 | +9.74% | 0 | ||||||||
11.12.1996 | 397.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
26.11.1996 | 312.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
15.11.1996 | 236.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
25.11.1996 | 312.00 | +9.85% | 0 | 0 | +9.56% | 0 | ||||||||
12.11.1996 | 215.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
22.12.1997 | +9.41% | 0 | ||||||||||||
5.11.1996 | 177.89 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
7.11.1996 | 195.67 | +9.99% | 0 | 0 | +9.37% | 0 | ||||||||
1.11.1996 | 161.72 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
16.12.1997 | +9.24% | 0 | ||||||||||||
17.12.1997 | +9.23% | 0 | ||||||||||||
16.1.1997 | 626.00 | +4.85% | 33 178 | 53 | +9.22% | 0 | ||||||||
17.6.1997 | 95.95 | -5.00% | 0 | 0 | 84.00 | +9.09% | 13 524 | 161 | ||||||
18.9.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 260.00 | +4.83% | 0 | 0 | 250.00 | +9.00% | 3 000 | 11 | ||||||
14.9.1995 | 287.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.12.1997 | +8.97% | 0 | ||||||||||||
18.11.1997 | +8.58% | 0 | ||||||||||||
31.7.1997 | 67.04 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
30.8.1996 | 145.80 | 0.00% | 0 | 0 | 230.00 | +8.00% | 1 150 | 5 | ||||||
1.7.1996 | 227.00 | 0.00% | 0 | 0 | 227.00 | +8.00% | 1 135 | 5 | ||||||
9.5.1996 | 223.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1996 | 221.00 | -9.79% | 1 326 | 6 | +8.00% | 0 | 0 | |||||||
14.11.1996 | 236.00 | +9.76% | 0 | 0 | +7.71% | 0 | ||||||||
27.1.1997 | 657.00 | +0.45% | 85 410 | 130 | 680.00 | +7.54% | 143 530 | 211 | ||||||
23.12.1997 | +7.52% | 0 | ||||||||||||
20.1.1997 | 640.00 | +0.94% | 26 880 | 42 | +7.33% | 0 | ||||||||
21.3.1996 | 291.00 | 0.00% | 582 | 2 | +7.00% | 0 | 0 | |||||||
17.7.1996 | 273.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 230.00 | 0.00% | 920 | 4 | +7.00% | 0 | 0 | |||||||
2.7.1997 | 70.56 | -4.99% | 0 | 0 | 78.00 | +6.84% | 2 262 | 29 | ||||||
13.1.1997 | 542.00 | +4.83% | 0 | 0 | +6.54% | 0 | ||||||||
13.11.1996 | 215.00 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
27.8.1996 | 145.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 148.50 | +10.00% | 0 | 0 | 245.00 | +6.00% | 1 715 | 7 | ||||||
3.6.1996 | 243.00 | +9.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1997 | 517.00 | +4.86% | 0 | 0 | +5.96% | 0 | ||||||||
27.12.1996 | 470.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
24.10.1997 | +5.42% | 0 | ||||||||||||
9.7.1997 | 67.04 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.6.1997 | 100.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 3 822 | 52 | ||||||
6.12.1996 | 361.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.5.1996 | 223.00 | 0.00% | 0 | 0 | 220.10 | +5.00% | 440 | 2 | ||||||
15.3.1996 | 291.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 145.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 350.00 | +4.16% | 1 050 | 3 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 330.00 | 0.00% | 0 | 0 | 273.50 | +5.00% | 1 368 | 5 | ||||||
10.12.1996 | 397.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
6.6.1997 | 107.07 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
16.6.1997 | 101.00 | +1.00% | 2 424 | 24 | 77.00 | +4.76% | 6 160 | 80 | ||||||
10.7.1997 | 67.04 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
5.11.1997 | +4.57% | 0 | ||||||||||||
22.7.1997 | 67.04 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
23.7.1997 | 67.04 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
15.12.1997 | 59.50 | +4.20% | 119 | 2 | ||||||||||
16.8.1996 | 162.00 | 0.00% | 0 | 0 | 191.00 | +4.00% | 366 | 2 | ||||||
5.8.1996 | 200.00 | -9.09% | 2 000 | 10 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 145.80 | 0.00% | 0 | 0 | 202.00 | +4.00% | 606 | 3 | ||||||
15.4.1996 | 265.00 | -8.93% | 265 | 1 | +4.00% | 0 | 0 | |||||||
6.2.1997 | 439.00 | -4.97% | 0 | 0 | +3.89% | 0 | ||||||||
24.1.1997 | 654.00 | +0.77% | 66 708 | 102 | 620.00 | +3.69% | 116 386 | 184 | ||||||
4.9.1997 | 50.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
12.12.1996 | 436.00 | +9.82% | 0 | 0 | +3.44% | 0 | ||||||||
20.3.1996 | 291.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 239.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 1 400 | 7 | ||||||
19.4.1996 | 239.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 270.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 1 296 | 6 | ||||||
22.3.1996 | 291.00 | 0.00% | 0 | 0 | 259.10 | +3.00% | 1 530 | 6 | ||||||
24.6.1997 | 74.27 | -4.98% | 0 | 0 | +2.81% | 0 | ||||||||
18.12.1996 | 475.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
16.9.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 245.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 205 | 1 | ||||||
25.3.1996 | 291.00 | 0.00% | 1 746 | 6 | 260.00 | +2.00% | 1 560 | 6 | ||||||
26.2.1996 | 347.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1997 | 131.44 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
23.1.1997 | 649.00 | +0.46% | 31 801 | 49 | 610.00 | +1.66% | 43 920 | 72 | ||||||
30.9.1997 | 50.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
8.4.1997 | 153.96 | -4.99% | 15 396 | 100 | 153.30 | +1.48% | 15 330 | 100 | ||||||
28.11.1996 | 343.00 | +9.93% | 17 150 | 50 | +1.44% | 0 | ||||||||
14.3.1996 | 291.00 | 0.00% | 873 | 3 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 243.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 245.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 1 800 | 10 | ||||||
17.4.1996 | 265.00 | 0.00% | 0 | 0 | 190.50 | +1.00% | 1 143 | 6 | ||||||
21.6.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 219.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 227.00 | +3.65% | 681 | 3 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 280.00 | +3.70% | 1 960 | 7 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.4.1997 | 131.44 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
19.12.1996 | 522.00 | +9.89% | 9 396 | 18 | 330.00 | +0.56% | 619 | 2 | ||||||
8.10.1996 | 163.35 | 0.00% | 0 | 0 | +0.38% | 0 | 0 | |||||||
11.2.1997 | 379.00 | -4.77% | 0 | 0 | +0.25% | 0 | ||||||||
17.9.1997 | 50.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
16.9.1997 | 50.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
1.10.1997 | 58.10 | +0.08% | 5 810 | 100 | ||||||||||
1.8.1997 | 63.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 54.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 100.00 | -1.69% | 1 000 | 10 | 70.00 | 0.00% | 630 | 9 | ||||||
8.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 74.27 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 533 | 21 | ||||||
30.6.1997 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 112.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 112.70 | -4.99% | 1 127 | 10 | 0.00% | 0 | ||||||||
2.6.1997 | 107.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 107.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 107.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 50.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
5.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 50.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 114 | 2 | ||||||
25.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 58.10 | 0.00% | 232 | 4 | ||||||||||
12.12.1997 | 57.10 | 0.00% | 742 | 13 | ||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 57.10 | 0.00% | 286 | 5 | ||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
|