CRISTAL PALACE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 640.00 | +0.94% | 26 880 | 42 | +7.33% | 0 | ||||||||
| 3.11.1994 | 799.00 | +499.00% | 32 759 | 41 | ||||||||||
| 24.4.1997 | 131.44 | +4.99% | 4 600 | 35 | -3.22% | 0 | ||||||||
| 24.3.1997 | 146.00 | +0.87% | 4 964 | 34 | 0.00% | 0 | ||||||||
| 16.6.1997 | 101.00 | +1.00% | 2 424 | 24 | 77.00 | +4.76% | 6 160 | 80 | ||||||
| 4.4.1996 | 291.00 | 0.00% | 6 693 | 23 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 284.00 | +9.65% | 6 248 | 22 | -4.05% | 0 | ||||||||
| 1.8.1996 | 220.00 | -9.46% | 4 840 | 22 | 138.00 | -5.00% | 276 | 2 | ||||||
| 8.11.1994 | 837.00 | +488.00% | 18 414 | 22 | ||||||||||
| 5.12.1996 | 361.00 | +5.24% | 7 581 | 21 | 0.00% | 0 | ||||||||
| 19.6.1997 | 86.61 | -4.99% | 1 732 | 20 | -1.65% | 0 | ||||||||
| 15.4.1997 | 119.23 | -4.99% | 2 385 | 20 | -6.35% | 0 | ||||||||
| 14.4.1997 | 125.50 | -4.99% | 2 510 | 20 | 0.00% | 0 | ||||||||
| 21.3.1997 | 144.74 | +4.99% | 2 895 | 20 | 0.00% | 0 | ||||||||
| 20.3.1997 | 137.85 | +4.99% | 2 757 | 20 | 0.00% | 0 | ||||||||
| 12.8.1996 | 162.00 | -10.00% | 3 240 | 20 | 146.00 | 0.00% | 146 | 1 | ||||||
| 29.8.1995 | 250.00 | 0.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 522.00 | +9.89% | 9 396 | 18 | 330.00 | +0.56% | 619 | 2 | ||||||
| 21.11.1994 | 962.00 | +490.00% | 17 316 | 18 | ||||||||||
| 23.5.1994 | 631.00 | 0.00% | 10 096 | 16 | ||||||||||
| ||||||||||||||
