CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 347.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 302.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.11.2001 | 128.80 | -9.99% | 644 | 5 | ||||||||||
| 9.11.2001 | 349.30 | -9.99% | 0 | 0 | ||||||||||
| 16.11.2001 | 217.90 | -9.99% | 0 | 0 | ||||||||||
| 19.4.2000 | 140.50 | -9.99% | 0 | 0 | ||||||||||
| 18.8.1999 | 113.50 | -9.99% | 0 | 0 | ||||||||||
| 17.8.1999 | 126.10 | -9.99% | 5 044 | 40 | ||||||||||
| 11.8.1999 | 191.90 | -9.99% | 0 | 0 | ||||||||||
| 4.2.1997 | 486.00 | -4.89% | 0 | 0 | -9.99% | 0 | ||||||||
| 20.11.2001 | 176.60 | -9.98% | 0 | 0 | ||||||||||
| 11.4.2000 | 264.00 | -9.98% | 0 | 0 | ||||||||||
| 13.11.2001 | 298.80 | -9.97% | 0 | 0 | ||||||||||
| 14.11.2001 | 269.00 | -9.97% | 0 | 0 | ||||||||||
| 18.4.2000 | 156.10 | -9.97% | 0 | 0 | ||||||||||
| 13.4.2000 | 213.90 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
