CRISTAL PALACE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 657.00 | +0.45% | 85 410 | 130 | 680.00 | +7.54% | 143 530 | 211 | ||||||
| 24.1.1997 | 654.00 | +0.77% | 66 708 | 102 | 620.00 | +3.69% | 116 386 | 184 | ||||||
| 17.1.1997 | 634.00 | +1.27% | 60 230 | 95 | +9.82% | 0 | ||||||||
| 21.2.1997 | 280.00 | +4.86% | 56 000 | 200 | -7.63% | 0 | ||||||||
| 22.1.1997 | 646.00 | +0.62% | 49 742 | 77 | 600.00 | 0.00% | 22 200 | 37 | ||||||
| 16.1.1997 | 626.00 | +4.85% | 33 178 | 53 | +9.22% | 0 | ||||||||
| 3.11.1994 | 799.00 | +499.00% | 32 759 | 41 | ||||||||||
| 21.1.1997 | 642.00 | +0.31% | 32 742 | 51 | 0 | 0 | ||||||||
| 23.1.1997 | 649.00 | +0.46% | 31 801 | 49 | 610.00 | +1.66% | 43 920 | 72 | ||||||
| 20.1.1997 | 640.00 | +0.94% | 26 880 | 42 | +7.33% | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.4.1997 | 132.10 | -4.93% | 19 419 | 147 | 0.00% | 0 | ||||||||
| 8.11.1994 | 837.00 | +488.00% | 18 414 | 22 | ||||||||||
| 21.11.1994 | 962.00 | +490.00% | 17 316 | 18 | ||||||||||
| 28.11.1996 | 343.00 | +9.93% | 17 150 | 50 | +1.44% | 0 | ||||||||
| 7.10.1996 | 163.35 | +10.00% | 16 335 | 100 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 162.06 | +4.99% | 16 206 | 100 | 151.10 | -9.55% | 30 210 | 200 | ||||||
| 8.4.1997 | 153.96 | -4.99% | 15 396 | 100 | 153.30 | +1.48% | 15 330 | 100 | ||||||
| 31.10.1996 | 161.72 | -9.99% | 14 231 | 88 | 0.00 | -0.04% | 0 | 0 | ||||||
| 27.3.1997 | 140.00 | -3.87% | 14 000 | 100 | -10.00% | 0 | ||||||||
| ||||||||||||||
