CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1997 | 50.00 | +1.41% | 50 | 1 | -9.45% | 0 | ||||||||
27.6.1996 | 227.00 | 0.00% | 227 | 1 | -6.00% | 0 | 0 | |||||||
6.6.1996 | 219.00 | -9.87% | 219 | 1 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 223.00 | -8.97% | 223 | 1 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 265.00 | -8.93% | 265 | 1 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 291.00 | -7.91% | 291 | 1 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 336.00 | 0.00% | 336 | 1 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 336.00 | +1.81% | 336 | 1 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 350.00 | +3.55% | 350 | 1 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 230.00 | 0.00% | 230 | 1 | 330.00 | +10.00% | 990 | 3 | ||||||
15.5.1995 | 301.00 | +487.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 350.00 | +479.00% | 350 | 1 | ||||||||||
21.10.1994 | 544.00 | +481.00% | 544 | 1 | ||||||||||
2.6.1994 | 700.00 | +86.00% | 700 | 1 | ||||||||||
16.11.1993 | 1 870.00 | +1 987.00% | 1 870 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.4.1996 | 220.00 | -7.94% | 440 | 2 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 291.00 | 0.00% | 582 | 2 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 316.00 | 0.00% | 632 | 2 | 0.00% | 0 | 0 | |||||||
|