CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1993 | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 1 055.00 | -4 725.00% | 2 110 | 2 | ||||||||||
7.12.1993 | 1 040.00 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 1 200.00 | -2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 1 500.00 | -1 978.00% | 0 | 0 | ||||||||||
25.7.1994 | 567.00 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 918.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 918.00 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 855.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 631.00 | -998.00% | 1 262 | 2 | ||||||||||
16.5.1994 | 778.00 | -995.00% | 0 | 0 | ||||||||||
10.5.1994 | 959.00 | -995.00% | 1 918 | 2 | ||||||||||
8.2.1994 | 950.00 | -995.00% | 0 | 0 | ||||||||||
15.2.1994 | 770.00 | -994.00% | 0 | 0 | ||||||||||
14.4.1994 | 599.00 | -992.00% | 0 | 0 | ||||||||||
12.9.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
5.4.1994 | 745.00 | -991.00% | 1 490 | 2 | ||||||||||
29.3.1994 | 827.00 | -991.00% | 0 | 0 | ||||||||||
|