TALORM ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TALORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	68.00	0.00%	0	0
26.6.1996	68.00	0.00%	0	0
25.6.1996	68.00	0.00%	0	0
24.6.1996	68.00	0.00%	0	0
21.6.1996	68.00	0.00%	0	0
20.6.1996	68.00	0.00%	0	0
19.6.1996	68.00	0.00%	0	0
18.6.1996	68.00	0.00%	0	0
17.6.1996	68.00	0.00%	0	0
14.6.1996	68.00	0.00%	0	0
13.6.1996	68.00	0.00%	0	0
12.6.1996	68.00	0.00%	0	0
11.6.1996	68.00	0.00%	0	0
10.6.1996	68.00	0.00%	0	0
7.6.1996	68.00	0.00%	0	0
6.6.1996	68.00	0.00%	0	0
5.6.1996	68.00	0.00%	0	0
4.6.1996	68.00	0.00%	0	0
3.6.1996	68.00	0.00%	0	0
31.5.1996	68.00	0.00%	0	0
30.5.1996	68.00	0.00%	0	0
29.5.1996	68.00	0.00%	0	0		0.00%	0	0
28.5.1996	68.00	0.00%	0	0	66.00	0.00%	1 188	18
27.5.1996	68.00	0.00%	0	0		+2.00%	0	0
24.5.1996	68.00	0.00%	0	0	64.50	+2.00%	387	6
23.5.1996	68.00	0.00%	1 836	27		0.00%	0	0
22.5.1996	68.00	0.00%	0	0		0.00%	0	0
21.5.1996	68.00	0.00%	0	0		0.00%	0	0
20.5.1996	68.00	0.00%	0	0		0.00%	0	0
17.5.1996	68.00	0.00%	0	0		+2.00%	0	0
16.5.1996	68.00	0.00%	1 224	18		-2.00%	0	0
15.5.1996	68.00	0.00%	0	0		0.00%	0	0
14.5.1996	68.00	0.00%	0	0		0.00%	0	0
13.5.1996	68.00	0.00%	1 632	24		0.00%	0	0
10.5.1996	68.00	0.00%	0	0		-5.00%	0	0
9.5.1996	68.00	-8.46%	18 088	266		-5.00%	0	0
7.5.1996	74.29	0.00%	0	0		0.00%	0	0
6.5.1996	74.29	-9.99%	1 337	18		0.00%	0	0
3.5.1996	82.54	0.00%	0	0		0.00%	0	0
2.5.1996	82.54	-9.99%	1 486	18		0.00%	0	0
30.4.1996	91.71	0.00%	0	0		0.00%	0	0
29.4.1996	91.71	0.00%	0	0		0.00%	0	0
26.4.1996	91.71	0.00%	0	0		0.00%	0	0
25.4.1996	91.71	0.00%	0	0		0.00%	0	0
24.4.1996	91.71	0.00%	0	0		0.00%	0	0
23.4.1996	91.71	0.00%	0	0		0.00%	0	0
22.4.1996	91.71	0.00%	0	0		0.00%	0	0
19.4.1996	91.71	0.00%	0	0		0.00%	0	0
18.4.1996	91.71	-10.00%	1 101	12		0.00%	0	0
17.4.1996	101.90	0.00%	0	0		0.00%	0	0
16.4.1996	101.90	0.00%	0	0		0.00%	0	0
15.4.1996	101.90	0.00%	0	0		0.00%	0	0
12.4.1996	101.90	0.00%	0	0		0.00%	0	0
11.4.1996	101.90	0.00%	0	0		0.00%	0	0
10.4.1996	101.90	0.00%	0	0		0.00%	0	0
9.4.1996	101.90	0.00%	0	0		-9.00%	0	0
5.4.1996	101.90	0.00%	0	0		0.00%	0	0
4.4.1996	101.90	0.00%	0	0		0.00%	0	0
3.4.1996	101.90	0.00%	0	0		0.00%	0	0
2.4.1996	101.90	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›