TALORM ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TALORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	68.00	0.00%	0	0
29.5.1996	68.00	0.00%	0	0		0.00%	0	0
28.5.1996	68.00	0.00%	0	0	66.00	0.00%	1 188	18
27.5.1996	68.00	0.00%	0	0		+2.00%	0	0
24.5.1996	68.00	0.00%	0	0	64.50	+2.00%	387	6
23.5.1996	68.00	0.00%	1 836	27		0.00%	0	0
22.5.1996	68.00	0.00%	0	0		0.00%	0	0
21.5.1996	68.00	0.00%	0	0		0.00%	0	0
20.5.1996	68.00	0.00%	0	0		0.00%	0	0
17.5.1996	68.00	0.00%	0	0		+2.00%	0	0
16.5.1996	68.00	0.00%	1 224	18		-2.00%	0	0
15.5.1996	68.00	0.00%	0	0		0.00%	0	0
14.5.1996	68.00	0.00%	0	0		0.00%	0	0
13.5.1996	68.00	0.00%	1 632	24		0.00%	0	0
10.5.1996	68.00	0.00%	0	0		-5.00%	0	0
9.5.1996	68.00	-8.46%	18 088	266		-5.00%	0	0
7.5.1996	74.29	0.00%	0	0		0.00%	0	0
6.5.1996	74.29	-9.99%	1 337	18		0.00%	0	0
3.5.1996	82.54	0.00%	0	0		0.00%	0	0
2.5.1996	82.54	-9.99%	1 486	18		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›