TALORM ZÁBŘEH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TALORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	62.50	-5 000.00%	3 125	50
29.3.1995	63.46	-498.00%	0	0		0.00%	0	0
19.5.1994	65.07	-998.00%	0	0
14.4.1995	66.00	+400.00%	5 214	79		0.00%	0	0
18.4.1995	66.50	+75.00%	1 197	18		+2.00%	0	0
28.3.1995	66.79	-499.00%	0	0		0.00%	0	0
30.5.1996	68.00	0.00%	0	0
31.5.1996	68.00	0.00%	0	0
3.6.1996	68.00	0.00%	0	0
4.6.1996	68.00	0.00%	0	0
5.6.1996	68.00	0.00%	0	0
6.6.1996	68.00	0.00%	0	0
7.6.1996	68.00	0.00%	0	0
10.6.1996	68.00	0.00%	0	0
11.6.1996	68.00	0.00%	0	0
12.6.1996	68.00	0.00%	0	0
13.6.1996	68.00	0.00%	0	0
14.6.1996	68.00	0.00%	0	0
17.6.1996	68.00	0.00%	0	0
18.6.1996	68.00	0.00%	0	0
‹‹ First 60     Next 20 ›