TALORM ZÁBŘEH, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TALORM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 213.00 | +9.53% | 8 307 | 39 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 194.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 194.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 194.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 191.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 191.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 191.70 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 176.79 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 430 | 18 | ||||||
15.2.1996 | 176.79 | +9.99% | 5 834 | 33 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 173.03 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 172.53 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|