TALORM ZÁBŘEH, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TALORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1996 | 135.52 | 0.00% | 0 | 0 | 247.00 | +10.00% | 4 446 | 18 | ||||||
| 25.1.1996 | 149.07 | +9.99% | 37 566 | 252 | 230.00 | -7.00% | 690 | 3 | ||||||
| 19.1.1996 | 123.20 | 0.00% | 0 | 0 | 187.00 | +10.00% | 561 | 3 | ||||||
| 18.1.1996 | 123.20 | +10.00% | 0 | 0 | 170.00 | +10.00% | 2 040 | 12 | ||||||
| 17.1.1996 | 112.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 31 000 | 200 | ||||||
| 1.2.1996 | 147.58 | +9.99% | 7 379 | 50 | 150.10 | 0.00% | 10 807 | 72 | ||||||
| 2.2.1996 | 147.58 | 0.00% | 0 | 0 | 150.00 | 0.00% | 10 500 | 70 | ||||||
| 7.2.1996 | 132.83 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| 16.2.1996 | 176.79 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 430 | 18 | ||||||
| 15.9.1995 | 88.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 37 680 | 314 | ||||||
| 14.9.1995 | 88.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 118 | 1 | ||||||
| 13.9.1995 | 88.00 | -0.01% | 1 584 | 18 | 108.00 | +9.00% | 108 | 1 | ||||||
| 7.12.1995 | 85.00 | +4.93% | 1 530 | 18 | 100.00 | 0.00% | 10 800 | 108 | ||||||
| 11.12.1995 | 93.50 | +10.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 14.12.1995 | 102.85 | +10.00% | 0 | 0 | 100.00 | 0.00% | 20 705 | 207 | ||||||
| 19.12.1995 | 100.00 | 0.00% | 3 600 | 36 | ||||||||||
| 12.9.1995 | 88.01 | 0.00% | 0 | 0 | 99.00 | +9.00% | 99 | 1 | ||||||
| 11.9.1995 | 88.01 | 0.00% | 0 | 0 | 91.00 | +9.00% | 181 | 2 | ||||||
| 15.11.1995 | 80.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 682 | 36 | ||||||
| 19.7.1995 | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| ||||||||||||||
