TALORM ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TALORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 70.00 | +294.00% | 420 | 6 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 101.90 | -9.99% | 611 | 6 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 80.00 | 0.00% | 640 | 8 | -9.00% | 0 | 0 | |||||||
| 10.10.1995 | 84.00 | -4.07% | 756 | 9 | -10.00% | 0 | 0 | |||||||
| 28.4.1994 | 91.98 | -999.00% | 920 | 10 | ||||||||||
| 18.4.1996 | 91.71 | -10.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 66.50 | +75.00% | 1 197 | 18 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 80.00 | -9.09% | 1 200 | 15 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 68.00 | 0.00% | 1 224 | 18 | -2.00% | 0 | 0 | |||||||
| 11.5.1995 | 68.00 | +225.00% | 1 224 | 18 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 74.00 | -415.00% | 1 332 | 18 | ||||||||||
| 6.5.1996 | 74.29 | -9.99% | 1 337 | 18 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 75.61 | +4.99% | 1 361 | 18 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 82.54 | -9.99% | 1 486 | 18 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 85.00 | +4.93% | 1 530 | 18 | 100.00 | 0.00% | 10 800 | 108 | ||||||
| 23.10.1995 | 88.00 | +4.76% | 1 584 | 18 | ||||||||||
| 13.9.1995 | 88.00 | -0.01% | 1 584 | 18 | 108.00 | +9.00% | 108 | 1 | ||||||
| 13.5.1996 | 68.00 | 0.00% | 1 632 | 24 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 80.00 | 0.00% | 1 680 | 21 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 80.00 | 0.00% | 1 680 | 21 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
